Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.68	10.92	10.59	10.60	284,664	-0.10(-0.93%)
Aug 29, 2002	10.68	10.77	10.46	10.70	450,703	+0.02(+0.21%)
Aug 28, 2002	10.93	10.93	10.55	10.68	221,926	-0.25(-2.29%)
Aug 27, 2002	11.26	11.33	10.93	10.93	493,430	-0.16(-1.40%)
Aug 26, 2002	11.01	11.17	10.81	11.08	456,292	+0.13(+1.16%)
Aug 23, 2002	11.12	11.12	10.91	10.96	411,762	-0.22(-1.99%)
Aug 22, 2002	10.98	11.21	10.98	11.18	549,497	+0.18(+1.67%)
Aug 21, 2002	10.68	11.03	10.43	10.99	603,221	+0.32(+2.96%)
Aug 20, 2002	10.76	10.78	10.53	10.68	520,292	+0.39(+3.77%)
Aug 16, 2002	10.26	10.54	10.21	10.29	509,655	-0.04(-0.38%)
Aug 15, 2002	10.07	10.34	9.995	10.33	36,056	+0.34(+3.39%)
Aug 14, 2002	9.679	10.02	9.430	9.990	571,672	+0.39(+4.10%)
Aug 13, 2002	9.968	10.07	9.568	9.596	490,005	-0.38(-3.84%)
Aug 12, 2002	9.973	9.979	9.685	9.979	468,010	+0.55(+5.82%)
Aug 07, 2002	9.652	9.652	9.180	9.430	387,965	+0.01(+0.12%)
Aug 06, 2002	9.152	9.535	9.152	9.419	314,951	+0.38(+4.17%)
Aug 05, 2002	9.635	9.635	9.041	9.041	692,461	-0.59(-6.16%)
Aug 02, 2002	9.984	9.984	9.530	9.635	332,619	-0.35(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.