Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.04 13.13 12.91 13.01 481,351 +0.03(+0.26%)
Dec 30, 2003 12.98 13.03 12.94 12.98 492,168 -0.03(-0.21%)
Dec 29, 2003 12.76 13.04 12.73 13.01 695,886 +0.25(+1.96%)
Dec 26, 2003 12.69 12.83 12.69 12.76 173,070 +0.05(+0.39%)
Dec 24, 2003 12.65 12.73 12.57 12.71 363,988 +0.00(+0.00%)
Dec 23, 2003 12.40 12.71 12.35 12.71 922,319 +0.28(+2.28%)
Dec 22, 2003 12.39 12.41 12.29 12.43 684,528 +0.03(+0.27%)
Dec 19, 2003 12.06 12.38 12.06 12.39 1,224,832 +0.30(+2.48%)
Dec 18, 2003 12.06 12.17 11.96 12.09 816,134 +0.03(+0.23%)
Dec 17, 2003 12.05 12.08 11.95 12.06 1,192,561 +0.04(+0.37%)
Dec 16, 2003 12.04 12.04 12.01 12.02 492,528 -0.02(-0.18%)
Dec 15, 2003 12.40 12.41 12.04 12.04 521,554 -0.22(-1.81%)
Dec 12, 2003 12.20 12.28 12.04 12.26 307,920 +0.04(+0.36%)
Dec 11, 2003 12.06 12.22 12.05 12.22 426,185 +0.14(+1.15%)
Dec 10, 2003 11.99 12.08 11.93 12.08 827,491 +0.12(+1.02%)
Dec 09, 2003 12.40 12.40 11.99 11.96 499,019 -0.33(-2.66%)
Dec 08, 2003 12.13 12.31 12.13 12.29 662,534 +0.17(+1.37%)
Dec 05, 2003 12.09 12.12 11.95 12.12 536,878 +0.03(+0.23%)
Dec 04, 2003 12.29 12.29 12.04 12.09 511,278 -0.18(-1.45%)
Dec 03, 2003 12.28 12.38 12.18 12.27 509,114 +0.03(+0.23%)
Dec 02, 2003 12.21 12.43 12.21 12.24 797,925 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.