Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.62 11.65 11.45 11.65 776,832 +0.04(+0.33%)
Oct 28, 2004 11.86 11.86 11.57 11.62 928,810 -0.28(-2.33%)
Oct 27, 2004 11.70 11.91 11.60 11.89 954,410 +0.19(+1.61%)
Oct 26, 2004 11.64 11.81 11.59 11.70 550,579 +0.02(+0.19%)
Oct 25, 2004 11.64 11.69 11.51 11.68 519,751 +0.04(+0.33%)
Oct 22, 2004 11.84 11.86 11.64 11.64 549,678 -0.16(-1.36%)
Oct 21, 2004 11.73 11.89 11.73 11.80 989,925 +0.08(+0.66%)
Oct 20, 2004 11.70 11.79 11.58 11.73 441,869 -0.03(-0.28%)
Oct 19, 2004 11.79 11.93 11.73 11.76 681,283 -0.02(-0.14%)
Oct 18, 2004 11.81 11.84 11.70 11.78 561,035 -0.07(-0.56%)
Oct 15, 2004 11.96 11.96 11.80 11.84 1,314,071 -0.12(-0.97%)
Oct 14, 2004 12.20 12.23 11.96 11.96 406,174 -0.22(-1.78%)
Oct 13, 2004 12.33 12.42 12.17 12.18 459,357 -0.12(-0.95%)
Oct 12, 2004 12.35 12.43 12.21 12.29 705,441 -0.11(-0.85%)
Oct 11, 2004 12.40 12.46 12.36 12.40 249,329 +0.00(+0.00%)
Oct 08, 2004 12.40 12.50 12.30 12.40 451,424 -0.03(-0.27%)
Oct 07, 2004 12.48 12.55 12.43 12.43 705,982 -0.06(-0.44%)
Oct 06, 2004 12.31 12.49 12.23 12.49 580,326 +0.09(+0.76%)
Oct 05, 2004 12.35 12.44 12.34 12.39 330,816 +0.03(+0.22%)
Oct 04, 2004 12.24 12.40 12.20 12.36 332,078 +0.17(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.