Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.97 12.06 11.88 12.06 472,337 +0.11(+0.93%)
Aug 30, 2004 12.09 12.16 11.94 11.95 538,500 -0.17(-1.42%)
Aug 27, 2004 12.13 12.20 11.95 12.12 670,827 -0.01(-0.09%)
Aug 26, 2004 11.99 12.16 11.94 12.13 677,678 +0.16(+1.30%)
Aug 25, 2004 11.71 11.98 11.67 11.98 702,737 +0.27(+2.32%)
Aug 24, 2004 11.51 11.71 11.51 11.70 598,534 +0.22(+1.93%)
Aug 23, 2004 11.53 11.56 11.40 11.48 510,196 -0.05(-0.43%)
Aug 20, 2004 11.33 11.53 11.26 11.53 341,813 +0.22(+1.96%)
Aug 19, 2004 11.44 11.44 11.28 11.31 739,154 -0.13(-1.12%)
Aug 18, 2004 11.28 11.47 11.19 11.44 647,210 +0.16(+1.43%)
Aug 17, 2004 11.08 11.33 11.07 11.28 638,376 +0.22(+1.96%)
Aug 16, 2004 10.80 11.09 10.80 11.06 837,948 +0.30(+2.78%)
Aug 13, 2004 10.73 10.80 10.68 10.76 431,774 +0.03(+0.31%)
Aug 12, 2004 10.74 10.74 10.59 10.73 622,872 -0.01(-0.10%)
Aug 11, 2004 10.65 10.76 10.50 10.74 990,105 -0.02(-0.21%)
Aug 10, 2004 10.55 10.77 10.55 10.76 501,362 +0.22(+2.05%)
Aug 09, 2004 10.57 10.59 10.44 10.54 519,571 -0.02(-0.21%)
Aug 06, 2004 10.54 10.58 10.41 10.57 1,222,128 -0.03(-0.26%)
Aug 05, 2004 10.60 10.66 10.54 10.59 824,967 -0.01(-0.05%)
Aug 04, 2004 10.60 10.64 10.47 10.60 698,230 -0.03(-0.31%)
Aug 03, 2004 10.71 10.74 10.55 10.63 586,816 -0.14(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.