Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.22	15.28	15.13	15.18	1,183,006	-0.04(-0.29%)
Dec 28, 2006	15.35	15.42	15.22	15.22	878,691	-0.13(-0.83%)
Dec 27, 2006	15.13	15.36	15.02	15.35	950,804	+0.33(+2.18%)
Dec 26, 2006	14.85	15.08	14.85	15.02	418,252	+0.18(+1.20%)
Dec 22, 2006	14.91	14.95	14.74	14.84	663,255	-0.01(-0.07%)
Dec 21, 2006	14.92	15.09	14.76	14.85	1,267,739	-0.02(-0.15%)
Dec 20, 2006	14.82	14.98	14.67	14.88	805,137	+0.03(+0.19%)
Dec 19, 2006	14.67	15.00	14.67	14.85	1,707,986	+0.12(+0.83%)
Dec 18, 2006	14.78	15.02	14.65	14.73	1,673,372	+0.06(+0.38%)
Dec 15, 2006	14.41	14.71	14.41	14.67	2,050,881	+0.38(+2.64%)
Dec 14, 2006	14.14	14.32	14.09	14.29	709,587	+0.18(+1.30%)
Dec 13, 2006	14.23	14.24	14.04	14.11	623,773	+0.04(+0.32%)
Dec 12, 2006	14.13	14.13	13.85	14.07	710,849	+0.01(+0.08%)
Dec 11, 2006	14.10	14.16	13.96	14.06	432,314	-0.06(-0.43%)
Dec 08, 2006	14.06	14.22	13.94	14.12	540,123	+0.07(+0.47%)
Dec 07, 2006	14.37	14.41	14.05	14.05	752,134	-0.22(-1.55%)
Dec 06, 2006	14.41	14.43	14.22	14.27	660,371	-0.18(-1.27%)
Dec 05, 2006	14.27	14.46	14.14	14.46	1,582,510	+0.26(+1.84%)
Dec 04, 2006	13.87	14.24	13.87	14.19	844,618	+0.43(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.