Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.29 15.19 14.26 14.39 1,838,330 +0.28(+1.97%)
May 30, 2007 13.93 14.11 13.85 14.11 829,475 +0.08(+0.55%)
May 29, 2007 14.01 14.07 13.91 14.03 810,365 +0.08(+0.60%)
May 25, 2007 13.85 13.95 13.82 13.95 1,031,029 +0.21(+1.53%)
May 24, 2007 14.06 14.15 13.73 13.74 907,176 -0.36(-2.56%)
May 23, 2007 14.06 14.18 13.97 14.10 1,049,418 +0.12(+0.87%)
May 22, 2007 14.05 14.06 13.89 13.98 870,579 -0.07(-0.51%)
May 21, 2007 13.65 14.13 13.59 14.05 1,422,420 +0.37(+2.72%)
May 18, 2007 13.50 13.77 13.41 13.68 722,387 +0.20(+1.48%)
May 17, 2007 13.53 13.57 13.34 13.48 803,514 -0.13(-0.94%)
May 16, 2007 13.56 13.64 13.37 13.61 789,272 +0.13(+0.99%)
May 15, 2007 13.59 13.77 13.47 13.47 1,154,342 -0.14(-1.06%)
May 14, 2007 13.86 13.88 13.55 13.62 872,922 -0.24(-1.76%)
May 11, 2007 13.71 13.88 13.67 13.86 598,354 +0.22(+1.59%)
May 10, 2007 13.86 13.87 13.60 13.65 1,057,891 -0.33(-2.34%)
May 09, 2007 13.38 14.02 13.18 13.97 1,382,398 +0.33(+2.40%)
May 08, 2007 13.63 13.65 13.46 13.65 924,122 -0.07(-0.49%)
May 07, 2007 13.62 13.75 13.58 13.71 789,813 +0.09(+0.69%)
May 04, 2007 13.73 13.73 13.52 13.62 1,280,358 -0.11(-0.81%)
May 03, 2007 13.54 13.80 13.53 13.73 1,016,426 +0.19(+1.39%)
May 02, 2007 13.43 13.59 13.29 13.54 1,077,362 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.