Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 17.43 18.59 17.12 18.39 2,623,275 +0.73(+4.15%)
Jan 30, 2008 17.85 18.55 17.59 17.66 3,541,953 -0.39(-2.15%)
Jan 29, 2008 18.28 18.30 17.46 18.05 4,634,495 -0.19(-1.06%)
Jan 28, 2008 17.61 18.48 17.47 18.24 2,731,118 +0.74(+4.25%)
Jan 25, 2008 17.72 18.07 17.37 17.50 2,993,690 -0.17(-0.94%)
Jan 24, 2008 17.41 18.13 17.36 17.67 2,677,360 +0.37(+2.15%)
Jan 23, 2008 16.43 17.37 15.40 17.30 4,653,463 +0.41(+2.43%)
Jan 22, 2008 15.92 17.18 15.71 16.88 3,890,473 +0.30(+1.81%)
Jan 21, 2008 17.18 17.76 16.34 16.59 0 +0.00(+0.00%)
Jan 18, 2008 17.18 17.76 16.34 16.59 4,889,774 -0.56(-3.27%)
Jan 17, 2008 18.02 18.41 17.08 17.15 2,314,092 -0.87(-4.83%)
Jan 16, 2008 17.68 18.36 17.44 18.02 3,012,847 +0.32(+1.82%)
Jan 15, 2008 17.81 18.20 17.57 17.69 3,025,844 -0.46(-2.54%)
Jan 14, 2008 18.15 18.25 17.91 18.15 1,398,082 +0.14(+0.77%)
Jan 11, 2008 18.23 18.48 17.81 18.02 1,628,662 -0.36(-1.93%)
Jan 10, 2008 17.59 18.75 17.37 18.37 3,098,373 +0.45(+2.54%)
Jan 09, 2008 17.42 18.00 16.95 17.92 2,971,218 +0.45(+2.57%)
Jan 08, 2008 18.17 18.60 17.46 17.47 2,456,515 -0.68(-3.76%)
Jan 07, 2008 18.51 18.69 17.99 18.15 2,767,050 -0.39(-2.12%)
Jan 04, 2008 19.16 19.44 18.44 18.54 2,124,076 -0.84(-4.35%)
Jan 03, 2008 19.36 19.80 19.32 19.39 1,885,203 +0.14(+0.75%)
Jan 02, 2008 19.89 20.01 19.15 19.24 2,289,033 -0.78(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.