Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.555 8.054 7.394 8.054 3,441,854 +0.59(+7.88%)
Oct 30, 2008 7.477 7.527 7.228 7.466 2,593,945 +0.20(+2.75%)
Oct 29, 2008 6.867 7.377 6.540 7.266 4,110,514 +0.40(+5.90%)
Oct 28, 2008 7.350 7.522 6.373 6.861 3,475,359 -0.33(-4.63%)
Oct 27, 2008 7.810 7.810 7.194 7.194 1,285,913 -0.45(-5.95%)
Oct 24, 2008 7.311 8.098 7.089 7.649 1,376,528 -0.25(-3.16%)
Oct 23, 2008 8.326 8.559 7.461 7.899 1,529,569 -0.37(-4.49%)
Oct 22, 2008 8.376 8.786 7.988 8.270 1,994,551 -0.43(-4.97%)
Oct 21, 2008 8.681 9.003 8.598 8.703 1,368,092 -0.20(-2.24%)
Oct 20, 2008 8.603 8.942 8.548 8.903 1,439,551 +0.42(+4.97%)
Oct 17, 2008 8.476 9.014 8.209 8.481 0 -0.16(-1.86%)
Oct 16, 2008 8.520 8.847 7.710 8.642 2,429,669 +0.14(+1.70%)
Oct 15, 2008 9.491 9.491 8.498 8.498 1,516,585 -1.09(-11.39%)
Oct 14, 2008 10.73 11.14 9.041 9.591 2,552,253 -0.94(-8.90%)
Oct 13, 2008 8.753 10.53 8.548 10.53 2,056,991 +2.01(+23.65%)
Oct 10, 2008 8.315 9.003 7.860 8.514 3,809,742 -0.02(-0.26%)
Oct 09, 2008 9.735 9.735 8.537 8.537 3,204,694 -0.23(-2.66%)
Oct 08, 2008 9.907 10.26 8.747 8.770 2,044,224 -1.26(-12.56%)
Oct 07, 2008 11.09 11.29 9.979 10.03 1,414,821 -0.97(-8.78%)
Oct 06, 2008 11.76 13.55 10.78 10.99 2,028,334 -0.94(-7.90%)
Oct 03, 2008 12.90 14.02 11.94 11.94 0 -0.82(-6.43%)
Oct 02, 2008 13.66 13.66 12.71 12.76 1,222,676 -0.89(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.