Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 19.03 19.21 18.64 18.78 1,303,873 -0.13(-0.67%)
Apr 29, 2008 19.00 19.05 18.68 18.91 880,164 -0.08(-0.41%)
Apr 28, 2008 19.16 19.16 18.80 18.99 1,522,778 -0.09(-0.46%)
Apr 25, 2008 19.09 19.32 18.79 19.08 2,069,917 +0.07(+0.38%)
Apr 24, 2008 18.28 19.19 18.02 19.00 2,678,360 +0.75(+4.10%)
Apr 23, 2008 17.75 18.47 17.49 18.25 2,724,249 +0.62(+3.49%)
Apr 22, 2008 17.82 18.22 17.22 17.64 6,186,416 -0.70(-3.81%)
Apr 21, 2008 18.53 18.55 18.17 18.34 1,406,703 -0.14(-0.78%)
Apr 18, 2008 18.30 18.87 18.30 18.48 1,592,586 +0.41(+2.27%)
Apr 17, 2008 17.95 18.09 17.72 18.07 1,306,398 +0.02(+0.09%)
Apr 16, 2008 17.67 18.15 17.52 18.06 1,230,484 +0.52(+2.94%)
Apr 15, 2008 17.39 17.59 17.20 17.54 1,386,726 +0.29(+1.70%)
Apr 14, 2008 17.66 17.83 17.13 17.25 1,285,963 -0.48(-2.72%)
Apr 11, 2008 18.27 18.45 17.65 17.73 1,829,135 -0.70(-3.79%)
Apr 10, 2008 17.89 18.54 17.79 18.43 1,680,403 +0.57(+3.20%)
Apr 09, 2008 18.54 18.56 17.79 17.86 2,005,631 -0.59(-3.19%)
Apr 08, 2008 18.42 18.51 18.13 18.44 888,607 -0.12(-0.66%)
Apr 07, 2008 18.65 18.85 18.45 18.57 1,178,319 +0.09(+0.51%)
Apr 04, 2008 18.86 18.88 18.23 18.47 1,714,705 -0.38(-2.00%)
Apr 03, 2008 18.39 19.01 18.31 18.85 1,501,838 +0.29(+1.58%)
Apr 02, 2008 18.63 18.95 18.12 18.55 1,876,380 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.