Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 15.56 15.85 15.49 15.74 988,499 +0.08(+0.50%)
Jul 30, 2009 15.21 15.81 15.21 15.66 1,934,472 +0.57(+3.79%)
Jul 29, 2009 15.24 15.29 14.88 15.09 2,086,804 +0.15(+1.00%)
Jul 28, 2009 15.52 15.74 14.30 14.94 2,848,445 +0.07(+0.49%)
Jul 27, 2009 14.65 14.94 14.43 14.87 2,067,871 +0.23(+1.55%)
Jul 24, 2009 14.77 14.87 14.34 14.64 977,913 -0.23(-1.53%)
Jul 23, 2009 14.23 14.91 14.05 14.87 2,416,105 +0.68(+4.81%)
Jul 22, 2009 13.58 14.28 13.46 14.18 1,930,924 +0.46(+3.35%)
Jul 21, 2009 13.79 13.97 13.61 13.72 1,958,100 -0.04(-0.32%)
Jul 20, 2009 13.70 13.83 13.58 13.77 1,765,296 +0.12(+0.89%)
Jul 17, 2009 13.84 14.01 13.62 13.65 1,753,293 -0.22(-1.60%)
Jul 16, 2009 13.98 14.09 13.56 13.87 2,617,567 -0.57(-3.92%)
Jul 15, 2009 14.01 14.44 13.89 14.43 1,678,768 +0.57(+4.12%)
Jul 14, 2009 13.75 13.88 13.58 13.86 951,567 +0.12(+0.89%)
Jul 13, 2009 13.31 13.76 13.27 13.74 1,723,178 +0.44(+3.34%)
Jul 10, 2009 13.22 13.40 13.05 13.30 1,024,346 +0.00(+0.00%)
Jul 09, 2009 13.41 13.48 13.18 13.30 913,924 +0.16(+1.18%)
Jul 08, 2009 13.40 13.50 12.90 13.14 1,901,390 -0.28(-2.07%)
Jul 07, 2009 13.90 13.99 13.41 13.42 1,829,604 -0.54(-3.89%)
Jul 06, 2009 14.28 14.54 13.72 13.96 1,570,774 -0.36(-2.52%)
Jul 02, 2009 14.79 14.79 14.32 14.32 1,212,681 -0.61(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.