Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.59	18.13	17.43	17.49	3,201,744	-0.04(-0.25%)
Jan 28, 2010	17.94	17.96	16.69	17.53	2,871,268	-0.31(-1.72%)
Jan 27, 2010	17.43	17.84	17.26	17.84	1,258,655	+0.39(+2.24%)
Jan 26, 2010	17.53	17.73	17.42	17.45	1,719,394	-0.17(-0.98%)
Jan 25, 2010	17.53	17.70	17.48	17.62	1,084,840	+0.25(+1.45%)
Jan 22, 2010	17.78	17.89	17.33	17.37	963,681	-0.42(-2.35%)
Jan 21, 2010	18.20	18.26	17.69	17.79	554,194	-0.34(-1.88%)
Jan 20, 2010	18.21	18.31	18.09	18.13	773,929	-0.26(-1.43%)
Jan 19, 2010	18.18	18.52	18.16	18.39	824,374	+0.26(+1.42%)
Jan 15, 2010	18.16	18.13	18.13	18.13	951,535	-0.07(-0.40%)
Jan 14, 2010	18.17	18.36	17.98	18.21	581,599	+0.01(+0.03%)
Jan 13, 2010	18.03	18.23	17.86	18.20	486,429	+0.30(+1.65%)
Jan 12, 2010	17.79	18.06	17.79	17.91	618,127	-0.10(-0.56%)
Jan 11, 2010	18.07	18.22	17.94	18.01	434,854	+0.01(+0.03%)
Jan 08, 2010	17.99	18.06	17.79	18.00	759,698	-0.02(-0.09%)
Jan 07, 2010	17.94	18.07	17.91	18.02	971,576	-0.04(-0.22%)
Jan 06, 2010	17.71	18.09	17.62	18.06	1,520,074	+0.42(+2.37%)
Jan 05, 2010	17.41	17.64	17.24	17.64	715,545	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.