Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.04	15.88	15.04	15.04	4,050,839	-0.91(-5.70%)
May 27, 2010	15.17	15.99	15.17	15.95	2,835,290	+0.58(+3.80%)
May 26, 2010	15.41	15.78	15.32	15.37	2,429,860	-0.34(-2.18%)
May 25, 2010	15.40	15.74	15.08	15.71	2,553,203	-0.14(-0.88%)
May 24, 2010	16.37	16.47	15.84	15.85	1,747,896	-0.62(-3.78%)
May 21, 2010	16.25	16.73	16.01	16.47	3,971,216	-0.21(-1.28%)
May 20, 2010	16.78	17.19	16.69	16.69	2,660,639	-0.61(-3.50%)
May 19, 2010	17.32	17.55	17.02	17.29	1,704,938	-0.13(-0.74%)
May 18, 2010	18.22	18.25	17.33	17.42	2,172,338	-0.51(-2.85%)
May 17, 2010	18.08	18.36	17.41	17.93	2,843,736	-0.16(-0.90%)
May 14, 2010	18.10	18.97	17.57	18.10	6,691,088	-1.02(-5.31%)
May 13, 2010	19.40	19.52	19.10	19.11	1,314,508	-0.33(-1.67%)
May 12, 2010	19.12	19.46	19.03	19.44	1,220,676	+0.44(+2.33%)
May 11, 2010	19.16	19.24	18.97	18.99	3,123,176	-0.28(-1.46%)
May 10, 2010	18.95	19.28	18.88	19.27	2,098,003	+1.17(+6.45%)
May 07, 2010	19.17	19.18	17.99	18.11	3,357,654	-1.13(-5.86%)
May 06, 2010	19.23	19.91	17.97	19.23	356	-0.73(-3.68%)
May 05, 2010	20.03	20.28	19.62	19.97	1,255,503	-0.25(-1.22%)
May 04, 2010	20.70	20.77	20.08	20.22	1,325,741	-0.82(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.