Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.63 24.99 24.63 24.90 1,479,552 +0.13(+0.53%)
Jan 30, 2013 24.82 24.92 24.52 24.77 1,479,971 +0.22(+0.89%)
Jan 29, 2013 25.84 25.93 23.95 24.55 2,755,912 +0.64(+2.68%)
Jan 28, 2013 23.94 24.01 23.83 23.91 1,518,867 +0.04(+0.18%)
Jan 25, 2013 24.08 24.08 23.76 23.86 2,303,740 -0.06(-0.26%)
Jan 24, 2013 24.13 24.38 23.77 23.92 1,826,229 -0.13(-0.55%)
Jan 23, 2013 24.25 24.28 24.03 24.06 1,454,526 -0.23(-0.93%)
Jan 22, 2013 24.21 24.38 24.18 24.28 989,831 +0.07(+0.28%)
Jan 18, 2013 24.21 24.32 23.95 24.21 1,051,200 +0.01(+0.03%)
Jan 17, 2013 24.00 24.28 23.88 24.21 1,517,598 +0.29(+1.21%)
Jan 16, 2013 23.83 24.01 23.74 23.92 1,116,469 +0.03(+0.11%)
Jan 15, 2013 23.43 23.92 23.38 23.89 1,342,042 +0.31(+1.33%)
Jan 14, 2013 23.34 23.59 23.32 23.58 1,036,080 +0.16(+0.67%)
Jan 11, 2013 22.88 23.44 22.87 23.42 1,125,936 +0.53(+2.30%)
Jan 10, 2013 22.95 22.98 22.60 22.90 1,144,897 +0.18(+0.80%)
Jan 09, 2013 22.75 22.76 22.48 22.71 776,184 +0.16(+0.69%)
Jan 08, 2013 22.69 22.71 22.38 22.56 573,523 -0.15(-0.66%)
Jan 07, 2013 22.77 22.78 22.59 22.71 874,809 -0.14(-0.60%)
Jan 04, 2013 22.42 22.86 22.32 22.84 1,000,310 +0.50(+2.23%)
Jan 03, 2013 22.46 22.50 22.27 22.35 715,457 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.