Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.53 27.07 26.45 27.07 1,358,815 +0.56(+2.12%)
Apr 29, 2013 26.40 26.66 26.16 26.50 982,781 +0.26(+0.99%)
Apr 26, 2013 26.20 26.33 26.18 26.24 946,789 +0.02(+0.07%)
Apr 25, 2013 26.30 26.42 26.06 26.23 1,172,964 +0.09(+0.36%)
Apr 24, 2013 25.97 26.14 25.75 26.13 1,681,964 +0.25(+0.98%)
Apr 23, 2013 25.77 26.05 25.26 25.88 3,445,118 +0.31(+1.21%)
Apr 22, 2013 25.02 25.67 24.57 25.57 2,360,136 +0.59(+2.35%)
Apr 19, 2013 24.87 25.05 24.50 24.98 2,281,091 +0.29(+1.18%)
Apr 18, 2013 24.79 24.99 24.43 24.69 2,797,115 -0.10(-0.41%)
Apr 17, 2013 25.20 25.37 24.58 24.79 4,322,179 -0.64(-2.53%)
Apr 16, 2013 26.30 26.94 25.35 25.44 4,052,885 -0.64(-2.45%)
Apr 15, 2013 27.62 27.64 26.05 26.07 2,586,505 -1.74(-6.26%)
Apr 12, 2013 27.78 28.04 27.67 27.82 892,218 -0.20(-0.72%)
Apr 11, 2013 27.68 28.17 27.65 28.02 1,249,034 +0.33(+1.21%)
Apr 10, 2013 26.93 27.71 26.93 27.68 1,387,506 +0.88(+3.30%)
Apr 09, 2013 26.78 26.98 26.52 26.80 950,664 +0.06(+0.24%)
Apr 08, 2013 26.39 26.74 26.12 26.74 722,469 +0.42(+1.61%)
Apr 05, 2013 26.13 26.37 25.78 26.31 1,327,203 -0.36(-1.36%)
Apr 04, 2013 26.55 26.80 26.23 26.68 1,787,966 +0.63(+2.41%)
Apr 03, 2013 27.18 27.20 25.93 26.05 2,482,828 -1.03(-3.82%)
Apr 02, 2013 27.09 27.25 26.97 27.09 635,271 +0.13(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.