Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 29.48 29.93 29.06 29.07 1,080,825 -0.57(-1.94%)
May 30, 2013 29.10 29.67 28.88 29.64 814,886 +0.51(+1.76%)
May 29, 2013 29.00 29.36 28.86 29.13 955,629 -0.13(-0.43%)
May 28, 2013 29.15 29.52 28.97 29.26 796,700 +0.58(+2.03%)
May 24, 2013 28.44 28.73 28.28 28.68 506,684 -0.01(-0.02%)
May 23, 2013 28.58 28.74 28.28 28.68 1,512,974 -0.29(-1.00%)
May 22, 2013 29.79 30.11 28.77 28.97 1,425,379 -0.79(-2.65%)
May 21, 2013 29.92 29.98 29.58 29.76 774,828 -0.17(-0.57%)
May 20, 2013 29.87 30.35 29.76 29.93 1,308,023 -0.03(-0.11%)
May 17, 2013 29.59 30.00 29.57 29.96 1,104,859 +0.53(+1.80%)
May 16, 2013 29.08 29.46 29.08 29.43 1,402,344 +0.23(+0.80%)
May 15, 2013 28.66 29.21 28.61 29.20 1,868,562 +1.00(+3.54%)
May 13, 2013 27.97 28.31 27.78 28.20 932,011 +0.09(+0.31%)
May 10, 2013 27.92 28.12 27.83 28.11 523,358 +0.18(+0.63%)
May 09, 2013 27.99 28.16 27.85 27.94 561,014 -0.15(-0.54%)
May 08, 2013 27.72 28.09 27.56 28.09 940,240 +0.33(+1.18%)
May 07, 2013 27.56 27.76 27.53 27.76 1,173,914 +0.20(+0.73%)
May 06, 2013 27.26 27.60 27.20 27.56 770,323 +0.25(+0.90%)
May 03, 2013 27.10 27.46 26.76 27.31 872,403 +0.56(+2.08%)
May 02, 2013 26.55 26.80 26.36 26.76 1,171,600 +0.26(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.