Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.14	45.02	44.04	44.75	1,152,493	+0.65(+1.49%)
Feb 27, 2014	43.29	44.15	43.14	44.09	894,222	+0.68(+1.57%)
Feb 26, 2014	43.76	44.00	43.27	43.41	887,196	-0.17(-0.38%)
Feb 25, 2014	44.39	44.39	43.30	43.58	1,149,490	-0.80(-1.81%)
Feb 24, 2014	43.97	44.74	43.91	44.38	1,136,626	+0.44(+0.99%)
Feb 21, 2014	44.25	44.61	43.90	43.95	612,136	-0.17(-0.38%)
Feb 20, 2014	43.63	44.35	43.38	44.11	848,014	+0.55(+1.25%)
Feb 19, 2014	44.34	44.77	43.50	43.57	1,053,440	-1.00(-2.23%)
Feb 18, 2014	44.30	44.81	44.29	44.56	779,484	+0.33(+0.75%)
Feb 14, 2014	44.36	44.23	44.23	44.23	597,949	-0.05(-0.10%)
Feb 13, 2014	43.69	44.51	43.56	44.27	1,086,281	+0.14(+0.32%)
Feb 12, 2014	43.73	44.26	43.66	44.13	771,332	+0.55(+1.27%)
Feb 11, 2014	42.95	43.71	42.71	43.58	844,212	+0.59(+1.37%)
Feb 10, 2014	42.96	43.34	42.64	42.99	870,122	-0.06(-0.13%)
Feb 07, 2014	41.86	43.16	41.86	43.05	1,230,839	+1.44(+3.46%)
Feb 06, 2014	41.48	42.02	41.39	41.61	1,123,901	+0.16(+0.39%)
Feb 05, 2014	42.03	42.33	41.12	41.45	1,307,580	-0.10(-0.25%)
Feb 04, 2014	39.94	41.83	39.94	41.55	1,951,196	+2.04(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.