Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.18	18.98	18.11	18.98	1,991,706	+0.95(+5.30%)
Jan 28, 2016	18.39	18.90	17.90	18.02	1,816,968	-0.17(-0.95%)
Jan 27, 2016	17.86	18.61	17.67	18.20	1,772,854	+0.25(+1.39%)
Jan 26, 2016	17.60	18.52	17.50	17.95	2,021,600	+0.37(+2.08%)
Jan 25, 2016	17.70	17.84	17.19	17.58	1,893,412	-0.25(-1.40%)
Jan 22, 2016	17.74	18.06	17.48	17.83	1,430,709	+0.60(+3.49%)
Jan 21, 2016	17.25	18.20	17.12	17.23	2,316,001	+0.09(+0.52%)
Jan 20, 2016	16.80	17.34	16.33	17.14	2,175,323	-0.12(-0.68%)
Jan 19, 2016	17.19	17.55	16.80	17.26	2,608,656	+0.41(+2.42%)
Jan 15, 2016	16.45	16.85	16.85	16.85	2,601,042	-0.29(-1.69%)
Jan 14, 2016	16.25	17.39	15.86	17.14	3,508,474	+1.00(+6.21%)
Jan 13, 2016	17.21	17.37	16.12	16.14	4,592,705	-1.03(-6.00%)
Jan 12, 2016	16.92	17.19	16.43	17.17	2,635,567	+0.44(+2.60%)
Jan 11, 2016	17.05	17.06	16.20	16.73	2,126,106	-0.19(-1.10%)
Jan 08, 2016	17.32	17.44	16.90	16.92	2,805,201	-0.30(-1.73%)
Jan 07, 2016	17.95	17.95	17.24	17.21	1,927,742	-1.00(-5.47%)
Jan 06, 2016	18.65	18.75	18.01	18.21	2,668,430	-0.86(-4.53%)
Jan 05, 2016	19.22	19.43	18.78	19.07	1,251,045	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.