Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 14.55 14.72 14.45 14.64 1,818,135 -0.03(-0.21%)
Feb 27, 2017 14.51 14.75 14.47 14.67 1,606,598 +0.14(+1.00%)
Feb 24, 2017 14.30 14.57 14.20 14.53 1,044,395 +0.03(+0.21%)
Feb 23, 2017 14.68 14.79 14.32 14.50 1,467,635 -0.06(-0.42%)
Feb 22, 2017 14.48 14.61 14.32 14.56 1,693,664 -0.01(-0.05%)
Feb 21, 2017 14.16 14.67 14.16 14.57 2,579,824 +0.47(+3.35%)
Feb 17, 2017 14.10 14.10 14.10 0 -0.01(-0.05%)
Feb 16, 2017 14.11 14.24 13.97 14.10 1,101,930 -0.03(-0.22%)
Feb 15, 2017 13.84 14.23 13.81 14.13 1,437,369 +0.26(+1.87%)
Feb 14, 2017 13.97 14.10 13.78 13.88 1,133,916 -0.11(-0.82%)
Feb 13, 2017 14.18 14.27 13.88 13.99 1,359,232 -0.10(-0.70%)
Feb 10, 2017 14.01 14.13 13.81 14.09 2,175,693 +0.20(+1.42%)
Feb 09, 2017 13.63 13.90 13.55 13.89 1,688,544 +0.33(+2.47%)
Feb 08, 2017 13.37 13.61 13.32 13.56 1,706,547 +0.11(+0.85%)
Feb 07, 2017 13.50 13.59 13.19 13.44 1,772,525 -0.07(-0.51%)
Feb 06, 2017 13.49 13.63 13.36 13.51 1,474,810 -0.11(-0.84%)
Feb 03, 2017 13.79 13.80 13.47 13.62 2,263,009 +0.24(+1.82%)
Feb 02, 2017 13.30 13.50 13.14 13.38 1,466,948 -0.05(-0.40%)
Feb 01, 2017 13.74 13.99 13.36 13.43 3,137,705 -0.30(-2.22%)
Jan 31, 2017 14.04 14.08 13.32 13.74 2,900,598 +0.06(+0.44%)
Jan 30, 2017 13.37 13.75 13.14 13.68 2,102,481 +0.21(+1.58%)
Jan 27, 2017 13.66 13.70 13.16 13.46 3,171,016 -0.18(-1.34%)
Jan 26, 2017 14.46 14.46 13.61 13.65 3,034,930 -0.78(-5.43%)
Jan 25, 2017 14.52 14.61 14.27 14.43 1,230,747 +0.18(+1.28%)
Jan 24, 2017 14.15 14.36 14.06 14.25 1,471,228 +0.19(+1.35%)
Jan 23, 2017 14.16 14.28 13.96 14.06 1,357,327 -0.17(-1.18%)
Jan 20, 2017 14.03 14.36 13.94 14.23 1,447,899 +0.24(+1.74%)
Jan 19, 2017 14.33 14.40 13.78 13.98 2,223,846 -0.30(-2.13%)
Jan 18, 2017 14.12 14.30 13.81 14.29 2,093,084 +0.24(+1.73%)
Jan 17, 2017 14.26 14.35 13.96 14.04 1,760,424 -0.33(-2.28%)
Jan 13, 2017 14.37 14.37 14.37 0 -0.19(-1.31%)
Jan 12, 2017 14.69 14.75 14.17 14.56 1,445,084 -0.14(-0.98%)
Jan 11, 2017 14.66 14.80 14.51 14.71 1,208,111 +0.05(+0.31%)
Jan 10, 2017 14.79 15.05 14.58 14.66 1,280,988 -0.09(-0.62%)
Jan 09, 2017 14.97 15.04 14.50 14.75 1,971,535 -0.37(-2.47%)
Jan 06, 2017 15.24 15.28 15.01 15.12 1,240,048 -0.05(-0.34%)
Jan 05, 2017 15.35 15.42 14.89 15.18 1,644,868 -0.18(-1.16%)
Jan 04, 2017 15.03 15.38 14.97 15.35 1,834,994 +0.48(+3.25%)
Jan 03, 2017 14.85 15.09 14.65 14.87 1,588,556 +0.36(+2.46%)
Dec 30, 2016 14.51 14.51 14.51 0 +0.08(+0.57%)
Dec 29, 2016 14.53 14.73 14.28 14.43 1,057,085 -0.08(-0.56%)
Dec 28, 2016 14.88 14.88 14.46 14.51 1,506,882 -0.31(-2.11%)
Dec 27, 2016 14.71 14.92 14.71 14.83 694,086 +0.16(+1.06%)
Dec 23, 2016 14.67 14.67 14.67 0 -0.16(-1.05%)
Dec 22, 2016 15.18 15.18 14.79 14.83 1,157,890 -0.34(-2.26%)
Dec 21, 2016 15.45 15.47 15.07 15.17 1,296,333 -0.33(-2.11%)
Dec 20, 2016 15.38 15.63 15.38 15.50 1,027,376 +0.26(+1.71%)
Dec 19, 2016 15.21 15.35 15.04 15.24 1,026,010 +0.13(+0.89%)
Dec 16, 2016 15.20 15.38 15.04 15.10 5,023,423 +0.01(+0.05%)
Dec 15, 2016 15.12 15.42 15.03 15.09 1,546,825 +0.04(+0.30%)
Dec 14, 2016 15.23 15.45 14.95 15.05 1,961,072 -0.22(-1.46%)
Dec 13, 2016 15.43 15.50 14.95 15.27 1,638,333 -0.07(-0.44%)
Dec 12, 2016 15.92 15.98 15.22 15.34 1,760,734 -0.68(-4.27%)
Dec 09, 2016 16.39 16.70 15.96 16.02 1,800,944 -0.33(-2.00%)
Dec 08, 2016 15.78 16.42 15.78 16.35 2,538,105 +0.54(+3.44%)
Dec 07, 2016 14.87 15.90 14.83 15.81 3,062,514 +0.89(+5.93%)
Dec 06, 2016 14.47 14.93 14.27 14.92 1,833,142 +0.56(+3.88%)
Dec 05, 2016 14.30 14.51 14.14 14.36 1,714,458 +0.28(+1.95%)
Dec 02, 2016 14.48 14.55 14.07 14.09 1,764,568 -0.43(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.