Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.27 15.49 15.27 15.29 562,394 -0.04(-0.24%)
Dec 30, 2019 15.34 15.39 15.17 15.33 802,943 +0.08(+0.54%)
Dec 27, 2019 15.35 15.39 15.23 15.25 386,919 -0.08(-0.54%)
Dec 26, 2019 15.23 15.38 15.22 15.33 541,096 +0.11(+0.72%)
Dec 24, 2019 15.35 15.35 15.12 15.22 450,330 -0.02(-0.12%)
Dec 23, 2019 15.38 15.48 15.24 15.24 751,535 -0.14(-0.89%)
Dec 20, 2019 15.50 15.55 15.32 15.38 2,628,186 -0.06(-0.41%)
Dec 19, 2019 15.43 15.50 15.32 15.44 927,228 +0.01(+0.06%)
Dec 18, 2019 15.37 15.53 15.37 15.43 821,789 +0.05(+0.36%)
Dec 17, 2019 15.27 15.42 15.23 15.38 492,593 +0.14(+0.90%)
Dec 16, 2019 15.23 15.60 15.14 15.24 881,644 +0.14(+0.91%)
Dec 13, 2019 15.40 15.53 15.04 15.10 773,291 -0.30(-1.96%)
Dec 12, 2019 15.11 15.45 15.09 15.40 1,021,652 +0.30(+2.00%)
Dec 11, 2019 15.11 15.18 14.84 15.10 622,030 +0.07(+0.49%)
Dec 10, 2019 15.15 15.22 14.97 15.03 940,210 -0.16(-1.02%)
Dec 09, 2019 15.02 15.21 15.02 15.18 588,568 +0.10(+0.67%)
Dec 06, 2019 15.06 15.38 15.06 15.08 830,252 +0.27(+1.79%)
Dec 05, 2019 14.81 14.94 14.75 14.82 392,529 +0.09(+0.62%)
Dec 04, 2019 14.61 14.93 14.59 14.73 518,067 +0.22(+1.51%)
Dec 03, 2019 14.54 14.56 14.20 14.51 685,265 -0.26(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.