Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.07 15.19 14.82 14.84 1,366,882 -0.42(-2.74%)
Jan 30, 2020 14.76 15.33 14.72 15.26 1,183,480 +0.33(+2.24%)
Jan 29, 2020 14.92 15.13 14.89 14.92 628,859 +0.06(+0.44%)
Jan 28, 2020 14.91 15.00 14.84 14.86 901,849 +0.06(+0.44%)
Jan 27, 2020 14.93 14.99 14.76 14.79 949,999 -0.48(-3.16%)
Jan 24, 2020 15.55 15.56 15.13 15.27 570,252 -0.25(-1.61%)
Jan 23, 2020 15.48 15.62 15.23 15.53 754,144 -0.04(-0.24%)
Jan 22, 2020 15.53 15.61 15.37 15.56 589,898 +0.12(+0.78%)
Jan 21, 2020 15.53 15.63 15.38 15.44 1,001,749 -0.19(-1.19%)
Jan 17, 2020 16.01 16.05 15.62 15.63 900,987 -0.33(-2.09%)
Jan 16, 2020 15.78 16.07 15.71 15.96 1,071,634 +0.36(+2.32%)
Jan 15, 2020 15.52 15.76 15.47 15.60 792,833 -0.05(-0.30%)
Jan 14, 2020 15.54 15.71 15.48 15.65 1,389,656 +0.10(+0.66%)
Jan 13, 2020 15.44 15.57 15.34 15.54 1,295,009 +0.17(+1.09%)
Jan 10, 2020 15.27 15.64 15.20 15.38 1,661,001 +0.07(+0.49%)
Jan 09, 2020 15.24 15.31 15.11 15.30 1,249,815 +0.16(+1.09%)
Jan 08, 2020 15.09 15.33 15.06 15.14 1,620,626 +0.03(+0.18%)
Jan 07, 2020 15.12 15.18 15.00 15.11 937,634 +0.11(+0.73%)
Jan 06, 2020 14.85 15.05 14.76 15.00 828,186 +0.00(+0.00%)
Jan 03, 2020 14.85 15.05 14.79 15.00 903,504 -0.24(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.