Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.23 14.78 14.23 14.72 1,174,563 +0.39(+2.71%)
Jun 29, 2020 14.21 14.47 14.12 14.33 903,292 +0.36(+2.58%)
Jun 26, 2020 14.26 14.29 13.76 13.97 1,618,823 -0.43(-2.97%)
Jun 25, 2020 14.14 14.43 14.09 14.39 1,137,469 +0.19(+1.34%)
Jun 24, 2020 14.42 14.55 14.16 14.21 1,259,442 -0.40(-2.73%)
Jun 23, 2020 14.87 14.89 14.53 14.60 746,492 -0.04(-0.26%)
Jun 22, 2020 14.67 14.78 14.55 14.64 703,223 -0.14(-0.96%)
Jun 19, 2020 14.87 14.95 14.54 14.78 2,490,149 +0.11(+0.78%)
Jun 18, 2020 14.30 14.73 14.26 14.67 720,292 +0.14(+0.98%)
Jun 17, 2020 14.44 14.75 14.36 14.53 1,079,494 +0.08(+0.53%)
Jun 16, 2020 14.93 14.93 14.27 14.45 848,927 +0.12(+0.86%)
Jun 15, 2020 13.61 14.51 13.61 14.33 1,250,913 +0.28(+2.03%)
Jun 12, 2020 14.23 14.23 13.67 14.04 1,311,730 +0.32(+2.35%)
Jun 11, 2020 14.22 14.50 13.65 13.72 1,303,687 -1.07(-7.25%)
Jun 10, 2020 15.12 15.17 14.71 14.79 1,475,320 -0.29(-1.95%)
Jun 09, 2020 14.84 15.21 14.64 15.09 922,176 -0.06(-0.38%)
Jun 08, 2020 14.82 15.16 14.55 15.14 1,455,664 +0.55(+3.77%)
Jun 05, 2020 14.35 15.05 14.24 14.59 1,932,660 +0.80(+5.78%)
Jun 04, 2020 13.50 13.81 13.37 13.80 958,716 +0.17(+1.25%)
Jun 03, 2020 13.24 13.78 13.24 13.63 1,250,508 +0.60(+4.59%)
Jun 02, 2020 12.75 13.09 12.66 13.03 1,013,658 +0.41(+3.23%)
Jun 01, 2020 12.46 12.71 12.29 12.62 1,213,035 +0.25(+1.99%)
May 29, 2020 12.51 12.75 12.16 12.37 1,337,234 -0.31(-2.47%)
May 28, 2020 13.45 13.45 12.69 12.69 834,904 -0.63(-4.70%)
May 27, 2020 13.24 13.37 13.00 13.31 1,107,345 +0.43(+3.31%)
May 26, 2020 12.91 13.15 12.71 12.89 1,820,060 +0.35(+2.80%)
May 22, 2020 12.86 12.86 12.29 12.54 760,881 -0.19(-1.49%)
May 21, 2020 12.74 12.98 12.71 12.72 1,256,200 -0.05(-0.37%)
May 20, 2020 12.67 12.90 12.63 12.77 1,037,297 +0.33(+2.67%)
May 19, 2020 12.92 12.94 12.44 12.44 1,208,702 -0.59(-4.52%)
May 18, 2020 12.49 13.22 12.49 13.03 1,379,748 +0.83(+6.85%)
May 15, 2020 12.19 12.61 12.09 12.19 2,418,803 -0.11(-0.92%)
May 14, 2020 12.08 12.35 11.82 12.31 1,484,836 +0.01(+0.08%)
May 13, 2020 13.03 13.03 12.10 12.30 1,009,618 -0.83(-6.29%)
May 12, 2020 13.57 13.70 13.10 13.12 1,423,616 -0.37(-2.74%)
May 11, 2020 13.20 13.56 13.08 13.49 1,105,554 +0.16(+1.21%)
May 08, 2020 13.06 13.37 13.02 13.33 649,805 +0.47(+3.69%)
May 07, 2020 12.91 13.00 12.76 12.86 634,143 +0.15(+1.19%)
May 06, 2020 13.08 13.09 12.54 12.71 770,744 -0.27(-2.05%)
May 05, 2020 13.60 13.70 12.94 12.97 1,111,941 -0.41(-3.05%)
May 04, 2020 13.10 13.48 13.05 13.38 752,459 +0.01(+0.07%)
May 01, 2020 13.46 13.64 13.25 13.37 734,851 -0.44(-3.16%)
Apr 30, 2020 13.46 13.88 13.37 13.81 1,139,386 +0.09(+0.69%)
Apr 29, 2020 13.77 13.90 13.08 13.71 1,310,614 +0.36(+2.70%)
Apr 28, 2020 12.93 13.92 12.62 13.35 2,548,868 +0.97(+7.82%)
Apr 27, 2020 11.79 12.42 11.70 12.38 2,081,148 +0.81(+6.97%)
Apr 24, 2020 11.61 11.86 11.50 11.58 942,987 +0.00(+0.00%)
Apr 23, 2020 11.93 12.09 11.52 11.58 1,433,327 -0.43(-3.56%)
Apr 22, 2020 12.10 12.20 11.91 12.00 632,077 +0.09(+0.72%)
Apr 21, 2020 11.74 12.06 11.65 11.92 635,636 -0.15(-1.26%)
Apr 20, 2020 11.82 12.19 11.69 12.07 649,503 +0.05(+0.39%)
Apr 17, 2020 11.95 12.14 11.73 12.02 986,406 +0.40(+3.43%)
Apr 16, 2020 11.87 12.06 11.26 11.62 1,216,994 -0.20(-1.69%)
Apr 15, 2020 11.76 12.00 11.55 11.82 1,231,144 -0.47(-3.86%)
Apr 14, 2020 12.16 12.30 11.96 12.30 1,380,730 +0.46(+3.85%)
Apr 13, 2020 11.89 12.03 11.60 11.84 1,124,822 -0.22(-1.81%)
Apr 09, 2020 11.46 12.11 11.26 12.06 2,093,900 +0.80(+7.08%)
Apr 08, 2020 10.91 11.38 10.66 11.26 1,245,229 +0.45(+4.12%)
Apr 07, 2020 11.36 11.39 10.69 10.82 1,235,436 -0.12(-1.10%)
Apr 06, 2020 10.58 10.99 10.41 10.94 1,075,936 +0.74(+7.29%)
Apr 03, 2020 10.42 10.62 9.898 10.20 1,130,596 -0.30(-2.83%)
Apr 02, 2020 10.09 10.65 10.02 10.49 827,394 +0.39(+3.86%)
Apr 01, 2020 10.03 10.23 9.898 10.10 1,021,348 -0.46(-4.39%)
Mar 31, 2020 10.75 10.84 10.35 10.57 925,538 -0.26(-2.40%)
Mar 30, 2020 10.51 11.04 10.30 10.83 1,087,781 +0.38(+3.64%)
Mar 27, 2020 10.25 10.83 10.03 10.45 1,248,200 -0.50(-4.58%)
Mar 26, 2020 10.68 10.98 10.18 10.95 1,698,666 +0.46(+4.43%)
Mar 25, 2020 10.69 11.05 10.36 10.48 1,781,990 -0.06(-0.53%)
Mar 24, 2020 10.85 11.29 10.28 10.54 1,777,489 +0.16(+1.52%)
Mar 23, 2020 11.14 11.41 10.18 10.38 1,293,465 -0.58(-5.33%)
Mar 20, 2020 11.90 12.05 10.60 10.97 3,673,954 -0.82(-6.93%)
Mar 19, 2020 11.66 12.66 11.63 11.78 2,359,017 -0.04(-0.31%)
Mar 18, 2020 11.32 12.75 10.81 11.82 2,918,157 -0.33(-2.75%)
Mar 17, 2020 10.89 12.33 10.76 12.15 3,594,539 +1.47(+13.73%)
Mar 16, 2020 9.415 11.24 9.415 10.69 2,654,782 -0.34(-3.11%)
Mar 13, 2020 10.53 11.08 10.23 11.03 2,770,058 +1.04(+10.41%)
Mar 12, 2020 9.313 11.07 9.165 9.991 3,582,750 -0.92(-8.43%)
Mar 11, 2020 11.50 11.62 10.50 10.91 3,349,780 -1.01(-8.49%)
Mar 10, 2020 12.15 12.25 11.40 11.92 1,876,762 +0.27(+2.31%)
Mar 09, 2020 11.76 12.01 11.39 11.65 2,631,431 -0.93(-7.38%)
Mar 06, 2020 12.38 12.88 12.33 12.58 1,977,628 -0.39(-3.01%)
Mar 05, 2020 12.92 13.02 12.63 12.97 2,078,424 -0.39(-2.92%)
Mar 04, 2020 13.26 13.38 13.01 13.36 1,194,669 +0.33(+2.57%)
Mar 03, 2020 13.27 13.77 12.84 13.03 1,695,658 -0.23(-1.75%)
Mar 02, 2020 12.80 13.32 12.65 13.26 1,377,482 +0.48(+3.78%)
Feb 28, 2020 12.63 13.00 12.53 12.78 2,803,013 -0.29(-2.20%)
Feb 27, 2020 13.35 13.76 13.06 13.06 1,498,153 -0.66(-4.80%)
Feb 26, 2020 13.97 14.10 13.65 13.72 1,592,547 -0.14(-1.00%)
Feb 25, 2020 14.32 14.36 13.78 13.86 1,836,442 -0.46(-3.24%)
Feb 24, 2020 14.49 14.57 14.22 14.33 1,189,959 -0.62(-4.16%)
Feb 21, 2020 15.22 15.22 14.93 14.95 1,071,148 -0.31(-2.01%)
Feb 20, 2020 15.05 15.45 15.05 15.26 853,533 +0.12(+0.80%)
Feb 19, 2020 14.90 15.15 14.87 15.14 631,399 +0.20(+1.37%)
Feb 18, 2020 15.14 15.24 14.83 14.93 786,007 -0.12(-0.80%)
Feb 14, 2020 15.37 15.37 14.99 15.05 693,780 -0.36(-2.35%)
Feb 13, 2020 15.52 15.66 15.28 15.41 748,269 -0.20(-1.25%)
Feb 12, 2020 16.15 16.16 15.44 15.61 1,338,445 -0.43(-2.66%)
Feb 11, 2020 15.84 16.15 15.80 16.04 850,990 +0.32(+2.07%)
Feb 10, 2020 15.63 15.76 15.61 15.71 628,169 -0.02(-0.12%)
Feb 07, 2020 15.92 15.99 15.67 15.73 883,433 -0.26(-1.63%)
Feb 06, 2020 15.86 16.01 15.70 15.99 1,037,621 +0.26(+1.65%)
Feb 05, 2020 15.68 15.79 15.49 15.73 1,307,851 +0.35(+2.29%)
Feb 04, 2020 15.72 15.80 15.19 15.38 2,335,398 +0.34(+2.29%)
Feb 03, 2020 14.90 15.22 14.89 15.03 1,451,894 +0.20(+1.31%)
Jan 31, 2020 15.07 15.19 14.82 14.84 1,366,882 -0.42(-2.74%)
Jan 30, 2020 14.76 15.33 14.72 15.26 1,183,480 +0.33(+2.24%)
Jan 29, 2020 14.92 15.13 14.89 14.92 628,859 +0.06(+0.44%)
Jan 28, 2020 14.91 15.00 14.84 14.86 901,849 +0.06(+0.44%)
Jan 27, 2020 14.93 14.99 14.76 14.79 949,999 -0.48(-3.16%)
Jan 24, 2020 15.55 15.56 15.13 15.27 570,252 -0.25(-1.61%)
Jan 23, 2020 15.48 15.62 15.23 15.53 754,144 -0.04(-0.24%)
Jan 22, 2020 15.53 15.61 15.37 15.56 589,898 +0.12(+0.78%)
Jan 21, 2020 15.53 15.63 15.38 15.44 1,001,749 -0.19(-1.19%)
Jan 17, 2020 16.01 16.05 15.62 15.63 900,987 -0.33(-2.09%)
Jan 16, 2020 15.78 16.07 15.71 15.96 1,071,634 +0.36(+2.32%)
Jan 15, 2020 15.52 15.76 15.47 15.60 792,833 -0.05(-0.30%)
Jan 14, 2020 15.54 15.71 15.48 15.65 1,389,656 +0.10(+0.66%)
Jan 13, 2020 15.44 15.57 15.34 15.54 1,295,009 +0.17(+1.09%)
Jan 10, 2020 15.27 15.64 15.20 15.38 1,661,001 +0.07(+0.49%)
Jan 09, 2020 15.24 15.31 15.11 15.30 1,249,815 +0.16(+1.09%)
Jan 08, 2020 15.09 15.33 15.06 15.14 1,620,626 +0.03(+0.18%)
Jan 07, 2020 15.12 15.18 15.00 15.11 937,634 +0.11(+0.73%)
Jan 06, 2020 14.85 15.05 14.76 15.00 828,186 +0.00(+0.00%)
Jan 03, 2020 14.85 15.05 14.79 15.00 903,504 -0.24(-1.56%)
Jan 02, 2020 15.38 15.43 15.15 15.24 976,224 -0.05(-0.36%)
Dec 31, 2019 15.27 15.49 15.27 15.29 562,394 -0.04(-0.24%)
Dec 30, 2019 15.34 15.39 15.17 15.33 802,943 +0.08(+0.54%)
Dec 27, 2019 15.35 15.39 15.23 15.25 386,919 -0.08(-0.54%)
Dec 26, 2019 15.23 15.38 15.22 15.33 541,096 +0.11(+0.72%)
Dec 24, 2019 15.35 15.35 15.12 15.22 450,330 -0.02(-0.12%)
Dec 23, 2019 15.38 15.48 15.24 15.24 751,535 -0.14(-0.89%)
Dec 20, 2019 15.50 15.55 15.32 15.38 2,628,186 -0.06(-0.41%)
Dec 19, 2019 15.43 15.50 15.32 15.44 927,228 +0.01(+0.06%)
Dec 18, 2019 15.37 15.53 15.37 15.43 821,789 +0.05(+0.36%)
Dec 17, 2019 15.27 15.42 15.23 15.38 492,593 +0.14(+0.90%)
Dec 16, 2019 15.23 15.60 15.14 15.24 881,644 +0.14(+0.91%)
Dec 13, 2019 15.40 15.53 15.04 15.10 773,291 -0.30(-1.96%)
Dec 12, 2019 15.11 15.45 15.09 15.40 1,021,652 +0.30(+2.00%)
Dec 11, 2019 15.11 15.18 14.84 15.10 622,030 +0.07(+0.49%)
Dec 10, 2019 15.15 15.22 14.97 15.03 940,210 -0.16(-1.02%)
Dec 09, 2019 15.02 15.21 15.02 15.18 588,568 +0.10(+0.67%)
Dec 06, 2019 15.06 15.38 15.06 15.08 830,252 +0.27(+1.79%)
Dec 05, 2019 14.81 14.94 14.75 14.82 392,529 +0.09(+0.62%)
Dec 04, 2019 14.61 14.93 14.59 14.73 518,067 +0.22(+1.51%)
Dec 03, 2019 14.54 14.56 14.20 14.51 685,265 -0.26(-1.73%)
Dec 02, 2019 14.89 14.99 14.70 14.76 558,183 -0.01(-0.06%)
Nov 29, 2019 14.84 14.91 14.77 14.77 172,632 -0.13(-0.86%)
Nov 27, 2019 14.78 14.91 14.64 14.90 364,506 +0.11(+0.74%)
Nov 26, 2019 14.94 15.00 14.74 14.79 418,652 -0.23(-1.52%)
Nov 25, 2019 14.73 15.06 14.68 15.02 618,802 +0.34(+2.31%)
Nov 22, 2019 14.74 14.83 14.66 14.68 560,754 +0.03(+0.19%)
Nov 21, 2019 14.79 14.79 14.54 14.65 410,284 -0.05(-0.37%)
Nov 20, 2019 14.86 14.95 14.62 14.71 716,850 -0.30(-2.01%)
Nov 19, 2019 15.08 15.27 14.97 15.01 694,912 +0.04(+0.24%)
Nov 18, 2019 14.91 14.98 14.76 14.97 593,012 -0.01(-0.06%)
Nov 15, 2019 14.96 15.08 14.89 14.98 551,461 +0.12(+0.80%)
Nov 14, 2019 14.74 15.01 14.74 14.86 721,604 +0.07(+0.49%)
Nov 13, 2019 14.82 14.95 14.74 14.79 707,030 -0.21(-1.40%)
Nov 12, 2019 15.30 15.38 14.96 15.00 766,838 -0.32(-2.09%)
Nov 11, 2019 15.55 15.62 15.30 15.32 852,321 -0.37(-2.33%)
Nov 08, 2019 15.92 15.92 15.67 15.69 530,141 -0.27(-1.72%)
Nov 07, 2019 16.00 16.07 15.92 15.96 997,069 +0.14(+0.87%)
Nov 06, 2019 16.00 16.04 15.78 15.82 630,955 -0.21(-1.31%)
Nov 05, 2019 15.82 16.13 15.82 16.03 609,349 +0.28(+1.80%)
Nov 04, 2019 15.36 15.79 15.34 15.75 1,399,929 +0.45(+2.93%)
Nov 01, 2019 15.24 15.47 15.24 15.30 924,823 +0.16(+1.03%)
Oct 31, 2019 15.39 15.39 14.88 15.15 1,026,078 -0.23(-1.49%)
Oct 30, 2019 15.42 15.59 15.34 15.38 1,500,295 -0.01(-0.06%)
Oct 29, 2019 15.35 15.51 14.94 15.38 2,260,832 +0.62(+4.21%)
Oct 28, 2019 14.58 14.95 14.49 14.76 1,425,993 +0.28(+1.96%)
Oct 25, 2019 14.25 14.51 14.11 14.48 1,271,837 +0.18(+1.28%)
Oct 24, 2019 14.61 14.63 14.21 14.30 848,787 -0.24(-1.64%)
Oct 23, 2019 14.02 14.60 13.95 14.53 1,550,231 +0.50(+3.59%)
Oct 22, 2019 14.29 14.55 14.01 14.03 1,610,647 -0.26(-1.79%)
Oct 21, 2019 14.27 14.47 14.27 14.29 538,752 +0.17(+1.23%)
Oct 18, 2019 14.13 14.18 14.03 14.11 1,167,536 -0.06(-0.45%)
Oct 17, 2019 14.10 14.25 13.99 14.18 776,201 +0.19(+1.37%)
Oct 16, 2019 14.02 14.17 13.94 13.99 715,761 -0.05(-0.33%)
Oct 15, 2019 13.96 14.10 13.80 14.03 730,177 +0.05(+0.33%)
Oct 14, 2019 14.12 14.20 13.84 13.99 1,114,874 -0.16(-1.10%)
Oct 11, 2019 14.00 14.40 13.95 14.14 1,168,520 +0.45(+3.27%)
Oct 10, 2019 13.95 13.96 13.64 13.69 1,627,997 -0.17(-1.25%)
Oct 09, 2019 13.82 13.99 13.59 13.87 1,589,620 +0.11(+0.78%)
Oct 08, 2019 14.17 14.19 13.76 13.76 1,537,209 -0.62(-4.32%)
Oct 07, 2019 14.51 14.54 14.35 14.38 811,263 -0.17(-1.17%)
Oct 04, 2019 14.40 14.56 14.28 14.55 673,799 +0.02(+0.12%)
Oct 03, 2019 14.54 14.67 14.34 14.53 981,709 -0.13(-0.86%)
Oct 02, 2019 14.78 14.84 14.45 14.66 974,845 -0.30(-1.99%)
Oct 01, 2019 15.56 15.60 14.94 14.96 863,039 -0.50(-3.26%)
Sep 30, 2019 15.75 15.79 15.44 15.46 716,883 -0.22(-1.43%)
Sep 27, 2019 15.77 15.87 15.55 15.68 410,525 +0.01(+0.06%)
Sep 26, 2019 15.57 15.72 15.48 15.67 577,702 +0.01(+0.06%)
Sep 25, 2019 15.39 15.77 15.39 15.67 754,294 +0.28(+1.81%)
Sep 24, 2019 15.52 15.67 15.36 15.39 934,824 -0.07(-0.47%)
Sep 23, 2019 15.36 15.63 15.36 15.46 940,132 -0.01(-0.06%)
Sep 20, 2019 15.73 15.74 15.35 15.47 1,733,119 -0.23(-1.49%)
Sep 19, 2019 15.76 15.91 15.66 15.70 608,433 -0.04(-0.29%)
Sep 18, 2019 15.82 15.83 15.52 15.75 815,473 -0.13(-0.79%)
Sep 17, 2019 15.89 15.94 15.63 15.87 606,085 -0.10(-0.62%)
Sep 16, 2019 15.94 16.11 15.82 15.97 1,053,566 -0.07(-0.45%)
Sep 13, 2019 16.03 16.21 15.97 16.04 973,414 -0.22(-1.33%)
Sep 12, 2019 16.35 16.46 16.09 16.26 940,465 -0.22(-1.36%)
Sep 11, 2019 16.29 16.49 15.97 16.48 1,234,091 +0.29(+1.78%)
Sep 10, 2019 15.80 16.21 15.78 16.20 969,576 +0.44(+2.80%)
Sep 09, 2019 15.22 15.76 15.21 15.76 1,136,826 +0.62(+4.10%)
Sep 06, 2019 15.05 15.17 14.96 15.13 518,769 +0.10(+0.66%)
Sep 05, 2019 14.74 15.20 14.74 15.04 710,262 +0.49(+3.40%)
Sep 04, 2019 14.51 14.56 14.39 14.54 559,609 +0.18(+1.25%)
Sep 03, 2019 14.43 14.43 14.18 14.36 646,332 -0.19(-1.30%)
Aug 30, 2019 14.51 14.74 14.46 14.55 886,730 +0.10(+0.69%)
Aug 29, 2019 14.18 14.48 14.15 14.45 894,321 +0.44(+3.15%)
Aug 28, 2019 13.59 14.02 13.58 14.01 945,863 +0.35(+2.57%)
Aug 27, 2019 13.88 13.99 13.64 13.66 632,790 -0.13(-0.98%)
Aug 26, 2019 14.02 14.02 13.74 13.79 715,779 -0.07(-0.52%)
Aug 23, 2019 14.27 14.37 13.83 13.87 636,903 -0.48(-3.32%)
Aug 22, 2019 14.27 14.44 14.20 14.34 591,941 +0.15(+1.08%)
Aug 21, 2019 14.22 14.33 14.13 14.19 515,455 +0.10(+0.70%)
Aug 20, 2019 14.22 14.23 13.98 14.09 1,003,312 -0.20(-1.39%)
Aug 19, 2019 14.27 14.39 14.22 14.29 528,455 +0.26(+1.86%)
Aug 16, 2019 13.79 14.10 13.74 14.03 530,660 +0.31(+2.30%)
Aug 15, 2019 13.87 14.02 13.70 13.71 901,105 -0.09(-0.65%)
Aug 14, 2019 13.97 14.10 13.66 13.80 1,548,475 -0.49(-3.46%)
Aug 13, 2019 14.10 14.55 14.10 14.30 759,705 +0.15(+1.08%)
Aug 12, 2019 14.67 14.84 13.96 14.15 1,691,812 -0.71(-4.79%)
Aug 09, 2019 15.09 15.12 14.71 14.86 1,065,877 -0.32(-2.13%)
Aug 08, 2019 15.20 15.33 15.09 15.18 766,279 +0.14(+0.96%)
Aug 07, 2019 14.86 15.08 14.65 15.04 587,003 -0.07(-0.48%)
Aug 06, 2019 14.72 15.16 14.72 15.11 1,116,690 +0.50(+3.45%)
Aug 05, 2019 14.88 14.96 14.46 14.60 1,207,561 -0.70(-4.59%)
Aug 02, 2019 15.21 15.33 14.96 15.31 1,197,125 +0.01(+0.06%)
Aug 01, 2019 15.72 15.91 15.28 15.30 1,257,703 -0.45(-2.86%)
Jul 31, 2019 15.83 15.98 15.49 15.75 1,288,150 -0.09(-0.57%)
Jul 30, 2019 15.84 15.88 15.56 15.84 1,479,799 +0.01(+0.06%)
Jul 29, 2019 15.59 15.84 15.56 15.83 1,146,733 +0.18(+1.15%)
Jul 26, 2019 15.65 15.76 15.61 15.65 505,877 +0.06(+0.40%)
Jul 25, 2019 15.71 15.75 15.42 15.58 850,957 -0.12(-0.75%)
Jul 24, 2019 15.49 15.75 15.49 15.70 932,690 +0.14(+0.93%)
Jul 23, 2019 15.43 15.71 15.41 15.56 1,104,777 +0.20(+1.29%)
Jul 22, 2019 15.24 15.39 15.13 15.36 1,212,367 +0.17(+1.13%)
Jul 19, 2019 15.38 15.53 15.18 15.19 2,137,422 -0.21(-1.34%)
Jul 18, 2019 15.13 15.47 15.12 15.40 859,227 +0.23(+1.54%)
Jul 17, 2019 15.31 15.40 15.12 15.16 950,220 -0.21(-1.35%)
Jul 16, 2019 15.27 15.41 15.19 15.37 1,414,997 +0.09(+0.59%)
Jul 15, 2019 15.13 15.30 14.94 15.28 1,174,636 +0.18(+1.19%)
Jul 12, 2019 14.89 15.17 14.84 15.10 718,586 +0.25(+1.70%)
Jul 11, 2019 14.92 14.97 14.73 14.85 788,466 -0.04(-0.30%)
Jul 10, 2019 14.74 15.01 14.74 14.89 871,987 +0.18(+1.22%)
Jul 09, 2019 14.62 14.71 14.46 14.71 1,085,133 +0.09(+0.61%)
Jul 08, 2019 14.82 14.95 14.62 14.62 898,225 -0.28(-1.90%)
Jul 05, 2019 14.88 14.92 14.72 14.91 519,592 +0.04(+0.24%)
Jul 03, 2019 14.62 14.95 14.61 14.87 558,520 +0.26(+1.76%)
Jul 02, 2019 14.77 14.79 14.51 14.61 455,965 -0.16(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.