Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.15 15.42 15.09 15.20 877,234 +0.00(+0.00%)
Aug 28, 2020 15.26 15.26 14.97 15.20 588,742 +0.06(+0.38%)
Aug 27, 2020 15.08 15.43 15.08 15.14 823,556 +0.03(+0.19%)
Aug 26, 2020 15.21 15.28 15.06 15.11 524,245 -0.15(-1.01%)
Aug 25, 2020 15.37 15.46 15.23 15.27 690,878 +0.08(+0.51%)
Aug 24, 2020 14.83 15.25 14.79 15.19 667,071 +0.44(+3.01%)
Aug 21, 2020 14.76 15.00 14.62 14.74 566,875 -0.10(-0.65%)
Aug 20, 2020 15.00 15.14 14.84 14.84 585,887 -0.35(-2.29%)
Aug 19, 2020 15.10 15.45 15.10 15.19 855,010 +0.07(+0.45%)
Aug 18, 2020 15.00 15.19 14.94 15.12 580,709 +0.07(+0.45%)
Aug 17, 2020 14.98 15.13 14.87 15.05 447,127 +0.10(+0.65%)
Aug 14, 2020 14.74 15.11 14.74 14.96 501,275 +0.08(+0.52%)
Aug 13, 2020 14.95 15.13 14.80 14.88 530,490 -0.22(-1.47%)
Aug 12, 2020 15.26 15.49 14.94 15.10 694,334 +0.05(+0.32%)
Aug 11, 2020 15.25 15.48 15.00 15.05 809,030 +0.02(+0.13%)
Aug 10, 2020 14.92 15.16 14.83 15.03 886,895 +0.23(+1.56%)
Aug 07, 2020 14.27 14.81 14.27 14.80 576,617 +0.45(+3.16%)
Aug 06, 2020 14.45 14.45 14.17 14.35 737,706 -0.15(-1.06%)
Aug 05, 2020 14.07 14.53 13.98 14.50 797,461 +0.58(+4.16%)
Aug 04, 2020 13.89 14.02 13.77 13.92 910,943 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.