Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.83 24.97 24.80 24.84 813,069 +0.03(+0.12%)
Feb 25, 2021 24.94 24.94 24.78 24.81 693,762 -0.11(-0.44%)
Feb 24, 2021 24.90 25.03 24.85 24.92 649,697 +0.02(+0.08%)
Feb 23, 2021 24.88 25.02 24.76 24.90 442,883 -0.02(-0.08%)
Feb 22, 2021 24.84 24.95 24.81 24.92 933,890 +0.10(+0.40%)
Feb 19, 2021 24.93 24.95 24.78 24.82 1,120,823 -0.10(-0.40%)
Feb 18, 2021 24.81 24.92 24.81 24.92 422,110 +0.01(+0.04%)
Feb 17, 2021 24.82 24.95 24.76 24.91 609,001 +0.07(+0.28%)
Feb 16, 2021 24.83 24.92 24.82 24.84 387,775 +0.01(+0.04%)
Feb 12, 2021 24.89 24.93 24.83 24.83 325,934 -0.10(-0.40%)
Feb 11, 2021 24.89 24.93 24.80 24.93 429,533 +0.05(+0.20%)
Feb 10, 2021 24.90 24.96 24.87 24.88 602,654 -0.07(-0.28%)
Feb 09, 2021 24.85 24.95 24.84 24.95 439,115 +0.05(+0.20%)
Feb 08, 2021 24.84 24.92 24.81 24.90 372,708 +0.14(+0.56%)
Feb 05, 2021 24.84 24.85 24.75 24.76 406,635 -0.09(-0.36%)
Feb 04, 2021 24.77 24.85 24.71 24.85 955,037 +0.03(+0.12%)
Feb 03, 2021 24.82 24.90 24.71 24.82 1,194,027 +0.02(+0.08%)
Feb 02, 2021 24.90 24.93 24.78 24.80 776,778 -0.20(-0.79%)
Feb 01, 2021 24.99 25.05 24.80 25.00 565,541 -0.04(-0.16%)
Jan 29, 2021 24.79 25.05 24.78 25.04 1,690,376 +0.24(+0.96%)
Jan 28, 2021 24.90 24.91 24.75 24.80 1,052,586 +0.02(+0.08%)
Jan 27, 2021 24.85 25.15 24.72 24.78 1,055,157 -0.19(-0.75%)
Jan 26, 2021 24.90 24.99 24.88 24.97 585,508 +0.07(+0.28%)
Jan 25, 2021 24.85 24.93 24.85 24.90 1,031,168 +0.07(+0.28%)
Jan 22, 2021 24.82 24.88 24.82 24.83 678,332 +0.01(+0.04%)
Jan 21, 2021 24.83 24.92 24.82 24.82 892,964 -0.01(-0.04%)
Jan 20, 2021 24.81 24.86 24.77 24.83 642,299 +0.03(+0.12%)
Jan 19, 2021 24.78 24.89 24.75 24.80 651,773 +0.02(+0.08%)
Jan 15, 2021 24.75 24.83 24.73 24.78 927,303 -0.01(-0.04%)
Jan 14, 2021 24.84 24.84 24.75 24.79 745,083 +0.00(+0.00%)
Jan 13, 2021 24.90 24.90 24.75 24.79 1,813,051 -0.11(-0.44%)
Jan 12, 2021 24.80 24.91 24.76 24.90 1,214,084 +0.12(+0.48%)
Jan 11, 2021 24.78 24.86 24.72 24.78 872,054 +0.00(+0.00%)
Jan 08, 2021 24.94 25.02 24.78 24.78 1,200,211 +0.00(+0.00%)
Jan 07, 2021 24.90 24.90 24.70 24.78 1,303,126 -0.11(-0.43%)
Jan 06, 2021 24.92 24.99 24.71 24.89 1,249,746 +0.09(+0.36%)
Jan 05, 2021 24.82 24.96 24.76 24.80 1,049,461 -0.02(-0.08%)
Jan 04, 2021 25.00 25.06 24.76 24.82 1,227,069 -0.15(-0.59%)
Dec 31, 2020 24.97 24.97 24.97 512,772 +0.00(+0.00%)
Dec 30, 2020 24.98 25.06 24.80 24.97 512,772 +0.02(+0.08%)
Dec 29, 2020 24.80 25.02 24.80 24.95 857,371 +0.11(+0.43%)
Dec 28, 2020 24.73 24.87 24.69 24.84 836,952 +0.19(+0.76%)
Dec 24, 2020 24.72 24.72 24.65 24.65 304,911 -0.01(-0.04%)
Dec 23, 2020 24.70 24.75 24.66 24.66 498,460 -0.01(-0.04%)
Dec 22, 2020 24.76 24.76 24.63 24.67 1,204,374 -0.03(-0.12%)
Dec 21, 2020 24.65 24.95 24.61 24.70 1,630,769 +0.03(+0.12%)
Dec 18, 2020 24.65 24.72 24.61 24.67 4,075,450 +0.02(+0.08%)
Dec 17, 2020 24.69 24.70 24.65 24.65 1,135,760 -0.02(-0.08%)
Dec 16, 2020 24.69 24.72 24.66 24.67 3,978,591 -0.02(-0.08%)
Dec 15, 2020 24.70 24.72 24.66 24.69 1,876,890 +0.00(+0.00%)
Dec 14, 2020 24.82 24.85 24.67 24.69 2,282,961 -0.05(-0.20%)
Dec 11, 2020 24.70 24.87 24.66 24.74 1,462,228 -0.02(-0.08%)
Dec 10, 2020 24.92 25.08 24.75 24.76 1,501,025 -0.08(-0.32%)
Dec 09, 2020 25.04 25.39 24.84 24.84 2,886,191 -0.22(-0.86%)
Dec 08, 2020 24.93 25.06 24.93 25.06 1,890,818 +0.12(+0.47%)
Dec 07, 2020 24.96 25.06 24.90 24.94 3,249,563 -0.11(-0.43%)
Dec 04, 2020 24.99 25.08 24.90 25.05 6,049,673 -0.04(-0.16%)
Dec 03, 2020 24.82 25.12 24.76 25.09 31,544,646 +0.43(+1.75%)
Dec 02, 2020 16.54 16.71 16.44 24.65 466,716 +8.12(+49.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.