Indicators

Air Products & Chemicals (NY: APD )

246.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.69	44.82	44.31	44.38	3,149,407	-0.26(-0.58%)
Feb 25, 2010	44.81	44.86	44.22	44.64	3,634,558	-0.53(-1.17%)
Feb 24, 2010	45.52	45.52	45.11	45.17	6,398,337	-0.18(-0.39%)
Feb 23, 2010	45.18	45.68	45.08	45.35	5,136,912	+0.10(+0.21%)
Feb 22, 2010	45.09	45.32	44.98	45.25	5,080,312	+0.18(+0.40%)
Feb 19, 2010	45.24	45.30	44.71	45.07	2,910,517	-0.21(-0.46%)
Feb 18, 2010	45.50	45.60	45.08	45.28	3,150,916	-0.14(-0.31%)
Feb 17, 2010	45.61	46.60	45.19	45.42	4,337,156	-0.15(-0.33%)
Feb 16, 2010	44.86	45.67	44.62	45.57	2,911,153	+1.22(+2.74%)
Feb 12, 2010	43.80	44.35	44.35	44.35	5,739,297	+0.08(+0.19%)
Feb 11, 2010	44.22	44.71	43.69	44.27	5,215,911	+0.12(+0.26%)
Feb 10, 2010	44.72	44.72	43.42	44.15	5,776,409	+0.17(+0.40%)
Feb 09, 2010	43.94	44.56	43.67	43.98	5,783,750	-0.26(-0.59%)
Feb 08, 2010	44.47	45.43	44.02	44.24	5,266,201	-0.19(-0.42%)
Feb 05, 2010	43.78	44.77	42.10	44.42	14,428,451	-3.27(-6.85%)
Feb 04, 2010	48.88	49.16	47.67	47.69	2,304,690	-1.62(-3.28%)
Feb 03, 2010	49.33	49.81	48.99	49.31	1,890,409	-0.28(-0.56%)
Feb 02, 2010	49.74	50.25	49.19	49.59	2,283,160	+0.70(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.