Indicators

Air Products & Chemicals (NY: APD )

246.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	196.64	201.51	193.40	198.65	2,601,986	-4.05(-2.00%)
Feb 27, 2020	209.75	211.01	202.61	202.70	1,559,103	-10.34(-4.85%)
Feb 26, 2020	213.43	217.24	212.67	213.04	1,448,483	+0.03(+0.01%)
Feb 25, 2020	222.10	222.87	212.40	213.01	1,573,951	-9.08(-4.09%)
Feb 24, 2020	225.92	227.12	221.32	222.09	1,419,867	-8.54(-3.70%)
Feb 21, 2020	230.88	231.19	229.48	230.63	1,754,372	-0.39(-0.17%)
Feb 20, 2020	230.57	231.57	228.04	231.02	1,020,284	-0.38(-0.16%)
Feb 19, 2020	231.93	232.48	230.67	231.40	1,020,335	+0.07(+0.03%)
Feb 18, 2020	231.48	232.10	230.63	231.33	948,464	-0.24(-0.11%)
Feb 14, 2020	230.86	231.60	230.34	231.57	719,481	+1.02(+0.44%)
Feb 13, 2020	229.65	231.85	229.08	230.55	736,492	+0.71(+0.31%)
Feb 12, 2020	228.67	230.40	228.50	229.84	762,821	+1.53(+0.67%)
Feb 11, 2020	229.10	230.03	228.14	228.31	1,067,287	+0.63(+0.28%)
Feb 10, 2020	227.49	227.94	226.42	227.68	952,488	+1.62(+0.72%)
Feb 07, 2020	226.50	227.37	225.35	226.06	807,814	-1.03(-0.45%)
Feb 06, 2020	226.79	227.60	225.07	227.09	1,677,759	+0.71(+0.31%)
Feb 05, 2020	224.98	226.67	219.93	226.39	1,758,676	+2.89(+1.29%)
Feb 04, 2020	221.53	224.33	220.06	223.50	1,600,047	+3.69(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.