Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.37	62.47	61.31	61.51	1,459,460	-0.68(-1.10%)
Feb 28, 2012	62.71	62.85	61.92	62.19	1,374,544	-0.52(-0.84%)
Feb 27, 2012	62.46	62.95	62.08	62.71	1,137,056	+0.05(+0.08%)
Feb 24, 2012	62.61	62.99	62.48	62.67	772,668	+0.02(+0.03%)
Feb 23, 2012	62.01	62.71	61.59	62.65	1,188,537	+0.72(+1.17%)
Feb 22, 2012	62.59	62.59	61.85	61.92	885,639	-0.61(-0.98%)
Feb 21, 2012	63.01	63.01	62.28	62.54	1,231,844	-0.21(-0.34%)
Feb 17, 2012	62.71	62.80	62.29	62.75	1,316,478	+0.12(+0.19%)
Feb 16, 2012	61.82	62.64	61.61	62.63	747,569	+0.79(+1.28%)
Feb 15, 2012	62.03	62.22	61.62	61.84	1,331,773	-0.03(-0.06%)
Feb 14, 2012	61.63	61.88	61.23	61.88	1,167,489	+0.18(+0.29%)
Feb 13, 2012	62.08	62.16	61.52	61.70	750,095	+0.08(+0.13%)
Feb 10, 2012	61.28	61.69	61.09	61.62	1,135,628	-0.44(-0.71%)
Feb 09, 2012	61.97	62.21	61.49	62.06	929,375	+0.21(+0.34%)
Feb 08, 2012	61.44	61.87	61.26	61.85	1,221,939	+0.48(+0.78%)
Feb 07, 2012	61.04	61.53	60.72	61.37	881,761	+0.08(+0.12%)
Feb 06, 2012	61.25	61.36	61.02	61.30	896,522	-0.32(-0.52%)
Feb 03, 2012	61.24	61.69	61.02	61.62	1,884,713	+1.26(+2.09%)
Feb 02, 2012	61.06	61.14	60.34	60.36	1,191,904	-0.55(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.