Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American States Water Company (NY: AWR )

78.25 -0.12 (-0.15%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.06 10.08 9.731 9.847 122,543 -0.18(-1.76%)
Jun 27, 2003 9.937 10.10 9.919 10.02 62,103 +0.16(+1.61%)
Jun 26, 2003 9.847 10.06 9.811 9.865 45,191 +0.07(+0.74%)
Jun 25, 2003 9.811 9.991 9.742 9.793 75,966 +0.05(+0.56%)
Jun 24, 2003 9.739 9.811 9.670 9.739 90,105 +0.05(+0.56%)
Jun 23, 2003 9.991 9.991 9.684 9.684 59,608 -0.32(-3.24%)
Jun 20, 2003 10.10 10.14 9.937 10.01 53,231 +0.02(+0.18%)
Jun 19, 2003 10.19 10.26 9.962 9.991 52,400 -0.13(-1.25%)
Jun 18, 2003 10.37 10.44 10.02 10.12 93,155 -0.24(-2.30%)
Jun 17, 2003 10.28 10.39 10.23 10.36 53,509 +0.17(+1.63%)
Jun 16, 2003 9.811 10.23 9.811 10.19 70,975 +0.45(+4.63%)
Jun 13, 2003 10.03 10.05 9.739 9.739 53,231 -0.22(-2.17%)
Jun 12, 2003 9.919 10.10 9.919 9.955 58,222 +0.09(+0.91%)
Jun 11, 2003 9.865 9.912 9.749 9.865 78,738 +0.07(+0.74%)
Jun 10, 2003 9.504 9.793 9.504 9.793 41,032 +0.39(+4.14%)
Jun 09, 2003 9.702 9.702 9.378 9.403 67,371 -0.24(-2.51%)
Jun 06, 2003 9.883 9.955 9.630 9.645 80,402 -0.13(-1.33%)
Jun 05, 2003 9.522 9.793 9.497 9.775 80,679 +0.31(+3.24%)
Jun 04, 2003 9.342 9.468 9.306 9.468 61,549 +0.07(+0.77%)
Jun 03, 2003 9.432 9.461 9.288 9.396 75,411 -0.04(-0.38%)
Jun 02, 2003 9.270 9.436 9.270 9.432 65,985 +0.23(+2.55%)
May 30, 2003 9.288 9.306 9.179 9.198 77,906 -0.08(-0.82%)
May 29, 2003 9.234 9.288 9.234 9.273 65,430 +0.00(+0.04%)
May 28, 2003 9.270 9.288 9.244 9.270 67,094 +0.02(+0.19%)
May 27, 2003 9.183 9.288 9.107 9.252 79,847 +0.09(+0.98%)
May 23, 2003 9.125 9.230 9.093 9.161 48,795 +0.08(+0.87%)
May 22, 2003 9.071 9.158 8.945 9.082 75,966 +0.01(+0.12%)
May 21, 2003 9.125 9.154 9.017 9.071 46,300 -0.09(-0.98%)
May 20, 2003 9.089 9.161 9.050 9.161 32,715 +0.09(+0.99%)
May 19, 2003 9.071 9.172 8.981 9.071 64,598 +0.02(+0.20%)
May 16, 2003 9.270 9.280 9.053 9.053 143,060 -0.23(-2.52%)
May 15, 2003 9.216 9.288 9.183 9.288 42,696 +0.05(+0.51%)
May 14, 2003 9.324 9.324 9.216 9.241 45,746 -0.01(-0.12%)
May 13, 2003 9.576 9.576 9.252 9.252 84,560 -0.39(-4.04%)
May 12, 2003 9.594 9.688 9.562 9.641 53,509 +0.03(+0.30%)
May 09, 2003 9.306 9.612 9.234 9.612 60,440 +0.33(+3.58%)
May 08, 2003 9.288 9.457 9.270 9.280 56,004 -0.04(-0.46%)
May 07, 2003 9.342 9.378 9.306 9.324 43,250 -0.05(-0.58%)
May 06, 2003 9.378 9.378 9.288 9.378 64,044 +0.01(+0.08%)
May 05, 2003 9.468 9.504 9.288 9.371 50,459 -0.05(-0.57%)
May 02, 2003 9.378 9.558 9.356 9.425 46,577 +0.07(+0.73%)
May 01, 2003 9.324 9.356 9.216 9.356 35,210 +0.04(+0.39%)
Apr 30, 2003 9.216 9.374 9.198 9.320 37,705 +0.14(+1.53%)
Apr 29, 2003 9.378 9.378 9.179 9.179 34,378 -0.19(-2.04%)
Apr 28, 2003 9.234 9.378 9.198 9.371 54,063 +0.18(+1.92%)
Apr 25, 2003 9.194 9.324 9.194 9.194 22,457 -0.01(-0.08%)
Apr 24, 2003 9.198 9.342 9.107 9.201 30,774 -0.04(-0.47%)
Apr 23, 2003 9.360 9.378 9.234 9.244 55,727 -0.08(-0.85%)
Apr 22, 2003 9.161 9.403 9.161 9.324 83,451 +0.20(+2.17%)
Apr 21, 2003 8.974 9.198 8.934 9.125 56,836 +0.18(+1.98%)
Apr 17, 2003 8.703 9.003 8.667 8.949 60,440 +0.25(+2.82%)
Apr 16, 2003 8.909 8.909 8.675 8.703 64,044 -0.12(-1.31%)
Apr 15, 2003 8.656 8.819 8.653 8.819 113,394 +0.10(+1.16%)
Apr 14, 2003 8.772 8.779 8.689 8.718 47,964 -0.04(-0.45%)
Apr 11, 2003 8.783 8.837 8.747 8.757 87,333 -0.04(-0.49%)
Apr 10, 2003 8.855 8.945 8.729 8.801 73,470 -0.07(-0.81%)
Apr 09, 2003 8.999 9.089 8.837 8.873 47,132 -0.11(-1.20%)
Apr 08, 2003 9.053 9.053 8.981 8.981 39,646 -0.02(-0.20%)
Apr 07, 2003 8.873 9.216 8.855 8.999 103,968 +0.22(+2.46%)
Apr 04, 2003 8.765 8.826 8.602 8.783 49,350 +0.05(+0.58%)
Apr 03, 2003 8.887 8.887 8.729 8.732 31,606 -0.13(-1.51%)
Apr 02, 2003 8.711 8.877 8.711 8.866 54,618 +0.14(+1.57%)
Apr 01, 2003 8.584 8.729 8.458 8.729 45,746 +0.11(+1.26%)
Mar 31, 2003 8.602 8.729 8.480 8.620 73,470 +0.02(+0.21%)
Mar 28, 2003 8.602 8.656 8.584 8.602 26,615 -0.02(-0.21%)
Mar 27, 2003 8.602 8.620 8.505 8.620 21,625 +0.02(+0.21%)
Mar 26, 2003 8.729 8.837 8.602 8.602 51,845 -0.13(-1.45%)
Mar 25, 2003 8.656 8.747 8.656 8.729 53,509 +0.07(+0.79%)
Mar 24, 2003 8.693 8.693 8.606 8.660 29,942 -0.03(-0.37%)
Mar 21, 2003 8.678 8.703 8.606 8.693 72,916 +0.02(+0.21%)
Mar 20, 2003 8.350 8.693 8.350 8.675 68,757 +0.29(+3.44%)
Mar 19, 2003 8.440 8.473 8.260 8.386 44,637 -0.02(-0.21%)
Mar 18, 2003 8.512 8.512 8.296 8.404 51,013 -0.14(-1.65%)
Mar 17, 2003 8.224 8.545 8.224 8.545 81,233 +0.34(+4.13%)
Mar 14, 2003 8.234 8.242 8.170 8.206 37,428 -0.02(-0.22%)
Mar 13, 2003 8.260 8.296 8.152 8.224 50,459 -0.02(-0.22%)
Mar 12, 2003 8.357 8.357 8.224 8.242 47,409 -0.11(-1.30%)
Mar 11, 2003 8.332 8.368 8.296 8.350 32,160 +0.04(+0.43%)
Mar 10, 2003 8.512 8.548 8.314 8.314 41,587 -0.17(-1.96%)
Mar 07, 2003 8.530 8.620 8.480 8.480 34,656 -0.09(-1.01%)
Mar 06, 2003 8.797 8.797 8.566 8.566 47,132 -0.23(-2.62%)
Mar 05, 2003 8.729 8.873 8.656 8.797 100,086 +0.14(+1.62%)
Mar 04, 2003 8.494 8.801 8.494 8.656 113,394 +0.20(+2.35%)
Mar 03, 2003 8.465 8.584 8.422 8.458 78,738 -0.01(-0.13%)
Feb 28, 2003 8.664 8.664 8.433 8.469 75,411 -0.19(-2.25%)
Feb 27, 2003 8.476 8.696 8.451 8.664 105,077 +0.19(+2.21%)
Feb 26, 2003 8.123 8.566 8.097 8.476 74,857 +0.38(+4.68%)
Feb 25, 2003 8.043 8.159 8.029 8.097 47,686 +0.10(+1.26%)
Feb 24, 2003 8.152 8.216 7.953 7.996 92,601 -0.12(-1.51%)
Feb 21, 2003 8.133 8.184 8.079 8.119 89,551 +0.00(+0.04%)
Feb 20, 2003 8.133 8.152 8.115 8.115 81,788 -0.04(-0.44%)
Feb 19, 2003 8.133 8.152 8.112 8.152 73,748 +0.04(+0.44%)
Feb 18, 2003 8.097 8.188 8.079 8.115 151,655 -0.04(-0.44%)
Feb 14, 2003 8.152 8.173 8.115 8.152 62,658 -0.02(-0.26%)
Feb 13, 2003 8.097 8.224 8.079 8.173 56,558 +0.08(+0.94%)
Feb 12, 2003 8.242 8.249 8.094 8.097 67,094 -0.12(-1.41%)
Feb 11, 2003 8.061 8.213 8.043 8.213 92,323 +0.19(+2.34%)
Feb 10, 2003 7.791 8.025 7.780 8.025 95,928 +0.16(+2.06%)
Feb 07, 2003 7.953 8.011 7.863 7.863 87,333 -0.12(-1.49%)
Feb 06, 2003 7.971 8.043 7.917 7.982 85,669 +0.03(+0.36%)
Feb 05, 2003 7.906 8.004 7.870 7.953 102,582 -0.04(-0.45%)
Feb 04, 2003 8.188 8.188 7.971 7.989 124,761 -0.20(-2.42%)
Feb 03, 2003 8.296 8.296 8.123 8.188 45,468 -0.07(-0.83%)
Jan 31, 2003 8.079 8.271 8.079 8.256 76,243 +0.18(+2.19%)
Jan 30, 2003 8.440 8.440 8.079 8.079 106,740 -0.32(-3.86%)
Jan 29, 2003 8.494 8.494 8.361 8.404 57,113 -0.04(-0.43%)
Jan 28, 2003 8.368 8.563 8.115 8.440 105,354 +0.14(+1.69%)
Jan 27, 2003 8.260 8.350 8.097 8.299 98,700 -0.01(-0.17%)
Jan 24, 2003 8.494 8.494 8.314 8.314 67,094 -0.13(-1.50%)
Jan 23, 2003 8.693 8.711 8.386 8.440 133,911 -0.25(-2.90%)
Jan 22, 2003 8.801 8.801 8.671 8.693 95,373 -0.05(-0.54%)
Jan 21, 2003 8.584 8.776 8.552 8.739 158,031 +0.26(+3.11%)
Jan 17, 2003 8.440 8.584 8.317 8.476 56,004 +0.00(+0.04%)
Jan 16, 2003 8.404 8.649 8.386 8.473 74,857 +0.13(+1.60%)
Jan 15, 2003 8.296 8.411 8.231 8.339 78,461 +0.04(+0.43%)
Jan 14, 2003 8.332 8.332 8.007 8.303 195,183 +0.01(+0.09%)
Jan 13, 2003 8.332 8.368 8.242 8.296 81,511 -0.02(-0.22%)
Jan 10, 2003 8.368 8.375 8.296 8.314 50,736 -0.04(-0.43%)
Jan 09, 2003 8.296 8.462 8.296 8.350 67,094 +0.05(+0.61%)
Jan 08, 2003 8.415 8.465 8.299 8.299 64,876 -0.12(-1.37%)
Jan 07, 2003 8.530 8.602 8.411 8.415 56,836 -0.08(-0.93%)
Jan 06, 2003 8.332 8.512 8.328 8.494 42,696 +0.18(+2.17%)
Jan 03, 2003 8.386 8.390 8.303 8.314 79,293 -0.14(-1.71%)
Jan 02, 2003 8.350 8.458 8.296 8.458 55,172 +0.11(+1.30%)
Dec 31, 2002 8.314 8.530 8.314 8.350 79,570 +0.04(+0.43%)
Dec 30, 2002 8.296 8.440 8.296 8.314 110,345 +0.02(+0.22%)
Dec 27, 2002 8.602 8.602 8.296 8.296 76,520 -0.29(-3.36%)
Dec 26, 2002 8.584 8.617 8.548 8.584 21,902 -0.04(-0.46%)
Dec 24, 2002 8.602 8.656 8.602 8.624 15,803 +0.00(+0.04%)
Dec 23, 2002 8.458 8.711 8.454 8.620 67,648 +0.13(+1.49%)
Dec 20, 2002 8.566 8.595 8.332 8.494 226,235 -0.25(-2.89%)
Dec 19, 2002 8.804 8.880 8.656 8.747 43,528 -0.05(-0.61%)
Dec 18, 2002 8.837 9.053 8.776 8.801 69,866 -0.02(-0.20%)
Dec 17, 2002 8.801 8.858 8.783 8.819 29,111 +0.02(+0.20%)
Dec 16, 2002 8.624 8.801 8.602 8.801 57,113 +0.18(+2.05%)
Dec 13, 2002 8.747 8.801 8.624 8.624 36,596 -0.14(-1.60%)
Dec 12, 2002 8.620 8.815 8.512 8.765 86,778 +0.16(+1.89%)
Dec 11, 2002 8.638 8.638 8.530 8.602 46,855 +0.00(+0.00%)
Dec 10, 2002 8.602 8.693 8.588 8.602 54,063 +0.02(+0.21%)
Dec 09, 2002 8.602 8.620 8.440 8.584 127,534 -0.06(-0.71%)
Dec 06, 2002 8.675 8.729 8.494 8.646 130,861 -0.05(-0.54%)
Dec 05, 2002 8.675 8.729 8.620 8.693 87,610 +0.07(+0.84%)
Dec 04, 2002 8.620 8.689 8.584 8.620 69,034 -0.01(-0.17%)
Dec 03, 2002 8.675 8.801 8.602 8.635 65,985 -0.00(-0.04%)
Dec 02, 2002 8.584 8.671 8.512 8.638 87,887 +0.02(+0.21%)
Nov 29, 2002 8.765 8.768 8.581 8.620 79,570 -0.08(-0.91%)
Nov 27, 2002 8.602 8.855 8.527 8.700 117,830 +0.13(+1.56%)
Nov 26, 2002 8.711 8.729 8.447 8.566 195,183 -0.13(-1.49%)
Nov 25, 2002 9.125 9.125 8.656 8.696 218,194 -0.43(-4.70%)
Nov 22, 2002 9.107 9.198 9.075 9.125 111,454 +0.05(+0.60%)
Nov 21, 2002 9.107 9.212 9.053 9.071 75,966 -0.05(-0.59%)
Nov 20, 2002 9.270 9.284 9.118 9.125 81,233 -0.14(-1.56%)
Nov 19, 2002 9.342 9.378 9.270 9.270 60,440 -0.10(-1.08%)
Nov 18, 2002 9.414 9.699 9.360 9.371 150,268 -0.03(-0.35%)
Nov 15, 2002 9.558 9.594 9.385 9.403 65,707 -0.14(-1.44%)
Nov 14, 2002 9.666 9.811 9.540 9.540 77,629 -0.11(-1.12%)
Nov 13, 2002 9.522 9.735 9.436 9.648 62,380 +0.07(+0.75%)
Nov 12, 2002 9.558 9.702 9.522 9.576 39,923 +0.07(+0.76%)
Nov 11, 2002 9.522 9.627 9.414 9.504 32,160 +0.06(+0.65%)
Nov 08, 2002 9.418 9.508 9.385 9.443 59,885 +0.04(+0.38%)
Nov 07, 2002 9.576 9.764 9.381 9.407 98,423 -0.16(-1.66%)
Nov 06, 2002 9.378 9.739 9.324 9.565 83,174 +0.15(+1.61%)
Nov 05, 2002 9.558 9.558 9.313 9.414 60,162 -0.07(-0.76%)
Nov 04, 2002 9.731 9.731 9.432 9.486 80,679 -0.23(-2.41%)
Nov 01, 2002 9.702 9.739 9.558 9.721 113,672 +0.05(+0.56%)
Oct 31, 2002 9.666 9.793 9.648 9.666 172,448 -0.03(-0.30%)
Oct 30, 2002 9.630 9.728 9.558 9.695 134,188 +0.06(+0.67%)
Oct 29, 2002 9.342 9.630 9.284 9.630 64,598 +0.29(+3.09%)
Oct 28, 2002 9.353 9.439 9.252 9.342 57,113 -0.04(-0.38%)
Oct 25, 2002 9.262 9.378 9.161 9.378 29,942 +0.14(+1.56%)
Oct 24, 2002 9.161 9.288 9.107 9.234 859,471 +0.11(+1.19%)
Oct 23, 2002 9.089 9.143 8.945 9.125 71,807 +0.04(+0.40%)
Oct 22, 2002 9.179 9.179 9.053 9.089 29,111 -0.03(-0.28%)
Oct 21, 2002 9.017 9.161 8.999 9.115 33,269 +0.06(+0.68%)
Oct 18, 2002 9.053 9.161 8.945 9.053 37,151 -0.07(-0.75%)
Oct 17, 2002 9.017 9.122 8.927 9.122 43,528 +0.16(+1.77%)
Oct 16, 2002 8.945 9.014 8.855 8.963 45,191 -0.02(-0.24%)
Oct 15, 2002 8.837 9.035 8.837 8.985 53,231 +0.08(+0.85%)
Oct 14, 2002 9.064 9.064 8.851 8.909 44,359 -0.16(-1.71%)
Oct 11, 2002 9.216 9.234 9.064 9.064 63,212 -0.08(-0.87%)
Oct 10, 2002 8.765 9.179 8.693 9.143 61,826 +0.34(+3.85%)
Oct 09, 2002 9.053 9.053 8.656 8.804 151,377 -0.32(-3.52%)
Oct 08, 2002 9.089 9.270 9.017 9.125 106,463 +0.10(+1.12%)
Oct 07, 2002 9.306 9.342 9.017 9.024 47,132 -0.24(-2.61%)
Oct 04, 2002 9.378 9.450 9.262 9.266 62,380 -0.08(-0.81%)
Oct 03, 2002 9.450 9.594 9.262 9.342 86,778 -0.13(-1.37%)
Oct 02, 2002 9.648 9.739 9.468 9.472 49,627 -0.19(-2.01%)
Oct 01, 2002 9.486 9.739 9.381 9.666 56,004 +0.21(+2.21%)
Sep 30, 2002 9.345 9.666 9.190 9.457 88,442 +0.11(+1.20%)
Sep 27, 2002 9.739 9.739 9.342 9.345 46,577 -0.39(-4.04%)
Sep 26, 2002 9.378 9.739 9.306 9.739 7,430,267 +0.41(+4.45%)
Sep 25, 2002 9.234 9.648 9.161 9.324 86,501 +0.18(+1.93%)
Sep 24, 2002 9.161 9.378 9.053 9.147 81,233 +0.02(+0.24%)
Sep 23, 2002 9.234 9.306 9.035 9.125 62,103 -0.07(-0.78%)
Sep 20, 2002 9.089 9.270 9.035 9.198 554,497 +0.14(+1.59%)
Sep 19, 2002 9.378 9.378 9.017 9.053 91,769 -0.43(-4.56%)
Sep 18, 2002 9.432 9.558 9.306 9.486 52,400 +0.11(+1.15%)
Sep 17, 2002 9.486 9.504 9.324 9.378 43,528 -0.11(-1.18%)
Sep 16, 2002 9.468 9.630 9.360 9.490 30,220 +0.05(+0.50%)
Sep 13, 2002 9.324 9.605 9.280 9.443 41,587 +0.13(+1.36%)
Sep 12, 2002 9.587 9.587 9.270 9.317 72,361 -0.27(-2.82%)
Sep 11, 2002 9.594 9.782 9.587 9.587 305,805 +0.03(+0.26%)
Sep 10, 2002 9.702 9.793 9.558 9.562 137,515 -0.10(-1.08%)
Sep 09, 2002 9.270 9.937 9.107 9.666 180,211 +0.43(+4.69%)
Sep 06, 2002 8.566 9.342 8.530 9.234 110,067 +0.76(+8.94%)
Sep 05, 2002 8.729 8.747 8.476 8.476 52,677 -0.22(-2.49%)
Sep 04, 2002 8.332 8.693 8.332 8.693 332,698 +0.40(+4.78%)
Sep 03, 2002 8.693 8.693 8.296 8.296 74,857 -0.36(-4.17%)
Aug 30, 2002 8.855 9.082 8.656 8.656 45,746 -0.18(-2.04%)
Aug 29, 2002 8.963 9.017 8.837 8.837 37,428 -0.11(-1.21%)
Aug 28, 2002 8.945 9.071 8.927 8.945 59,053 +0.02(+0.20%)
Aug 27, 2002 9.161 9.363 8.927 8.927 104,800 -0.20(-2.17%)
Aug 26, 2002 8.656 9.198 8.656 9.125 69,589 +0.47(+5.42%)
Aug 23, 2002 9.198 9.248 8.656 8.656 69,866 -0.49(-5.33%)
Aug 22, 2002 8.999 9.295 8.909 9.143 102,859 +0.16(+1.81%)
Aug 21, 2002 8.675 9.017 8.656 8.981 77,629 +0.31(+3.53%)
Aug 20, 2002 9.017 9.021 8.656 8.675 103,136 -0.35(-3.88%)
Aug 16, 2002 8.548 9.234 8.548 9.024 64,321 +0.42(+4.91%)
Aug 15, 2002 8.711 8.765 8.422 8.602 108,958 -0.20(-2.25%)
Aug 14, 2002 8.819 9.017 8.656 8.801 62,658 -0.02(-0.20%)
Aug 13, 2002 9.017 9.194 8.819 8.819 44,082 -0.20(-2.20%)
Aug 12, 2002 8.945 9.161 8.927 9.017 59,608 +0.13(+1.42%)
Aug 07, 2002 8.494 9.151 8.494 8.891 174,389 +0.36(+4.23%)
Aug 06, 2002 7.917 8.602 7.917 8.530 96,482 +0.61(+7.65%)
Aug 05, 2002 7.899 8.043 7.737 7.924 105,631 +0.06(+0.78%)
Aug 02, 2002 7.989 7.989 7.755 7.863 55,449 -0.09(-1.13%)
Aug 01, 2002 7.971 8.206 7.863 7.953 107,572 +0.02(+0.23%)
Jul 31, 2002 8.296 8.296 7.935 7.935 85,392 -0.34(-4.10%)
Jul 30, 2002 8.386 8.440 8.188 8.274 69,589 -0.09(-1.12%)
Jul 29, 2002 8.440 8.653 8.115 8.368 118,107 +0.02(+0.22%)
Jul 26, 2002 7.971 8.372 7.971 8.350 93,710 +0.38(+4.75%)
Jul 25, 2002 7.737 7.971 7.592 7.971 116,167 +0.29(+3.76%)
Jul 24, 2002 7.358 7.683 7.304 7.683 184,924 +0.10(+1.38%)
Jul 23, 2002 8.314 8.422 7.574 7.578 146,110 -0.69(-8.29%)
Jul 22, 2002 7.737 8.350 7.737 8.263 260,891 +0.53(+6.81%)
Jul 19, 2002 8.141 8.170 7.683 7.737 359,037 -0.02(-0.23%)
Jul 17, 2002 7.791 7.827 7.340 7.755 268,099 -0.50(-6.11%)
Jul 12, 2002 8.458 8.476 8.170 8.260 110,899 -0.18(-2.14%)
Jul 11, 2002 8.476 8.548 8.332 8.440 77,629 -0.04(-0.43%)
Jul 10, 2002 8.368 8.476 8.296 8.476 141,396 +0.07(+0.86%)
Jul 09, 2002 8.656 8.656 8.404 8.404 125,870 -0.27(-3.12%)
Jul 08, 2002 8.819 8.819 8.656 8.675 90,383 -0.14(-1.64%)
Jul 05, 2002 8.837 8.909 8.801 8.819 26,061 -0.01(-0.16%)
Jul 04, 2002 8.945 8.945 8.656 8.833 94,541 +0.00(+0.00%)
Jul 03, 2002 8.945 8.945 8.656 8.833 221,799 -0.15(-1.65%)
Jul 02, 2002 9.089 9.198 8.913 8.981 58,776 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.