Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,997.12 +23.95 (+0.81%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2439 2450 2405 2439 155,212 +10.27(+0.42%)
Jan 30, 2023 2390 2441 2389 2429 169,229 +59.24(+2.50%)
Jan 27, 2023 2407 2425 2356 2369 189,532 -45.93(-1.90%)
Jan 26, 2023 2380 2431 2375 2415 193,758 +57.46(+2.44%)
Jan 25, 2023 2339 2381 2325 2358 166,973 +16.25(+0.69%)
Jan 24, 2023 2314 2350 2306 2342 142,768 +22.60(+0.97%)
Jan 23, 2023 2342 2342 2310 2319 143,087 -7.65(-0.33%)
Jan 20, 2023 2330 2334 2300 2327 146,457 -0.93(-0.04%)
Jan 19, 2023 2339 2352 2327 2328 113,586 -17.39(-0.74%)
Jan 18, 2023 2356 2361 2340 2345 125,441 -10.95(-0.46%)
Jan 17, 2023 2366 2384 2332 2356 152,377 -13.00(-0.55%)
Jan 13, 2023 2336 2395 2325 2369 122,829 +5.88(+0.25%)
Jan 12, 2023 2425 2425 2361 2363 171,201 -70.23(-2.89%)
Jan 11, 2023 2448 2454 2424 2433 115,249 -2.29(-0.09%)
Jan 10, 2023 2453 2455 2425 2436 105,849 -6.23(-0.26%)
Jan 09, 2023 2500 2500 2437 2442 143,051 -44.89(-1.81%)
Jan 06, 2023 2432 2498 2432 2487 150,272 +70.07(+2.90%)
Jan 05, 2023 2425 2450 2414 2417 155,294 -28.89(-1.18%)
Jan 04, 2023 2430 2454 2421 2445 122,292 +14.40(+0.59%)
Jan 03, 2023 2442 2455 2420 2431 134,528 -35.12(-1.42%)
Dec 30, 2022 2464 2472 2452 2466 69,583 +1.80(+0.07%)
Dec 29, 2022 2470 2490 2453 2464 74,782 +2.75(+0.11%)
Dec 28, 2022 2450 2481 2450 2462 100,402 +7.31(+0.30%)
Dec 27, 2022 2435 2465 2430 2454 83,885 +23.67(+0.97%)
Dec 23, 2022 2394 2441 2394 2431 66,220 +26.79(+1.11%)
Dec 22, 2022 2416 2416 2377 2404 119,579 -26.62(-1.10%)
Dec 21, 2022 2392 2434 2365 2430 138,089 +46.33(+1.94%)
Dec 20, 2022 2378 2400 2368 2384 112,575 +4.98(+0.21%)
Dec 19, 2022 2395 2406 2370 2379 157,157 -1.28(-0.05%)
Dec 16, 2022 2342 2390 2338 2380 326,603 +21.95(+0.93%)
Dec 15, 2022 2344 2372 2333 2358 212,901 -1.97(-0.08%)
Dec 14, 2022 2389 2403 2355 2360 160,346 -32.99(-1.38%)
Dec 13, 2022 2486 2492 2389 2393 178,208 -58.49(-2.39%)
Dec 12, 2022 2475 2476 2435 2452 123,244 -3.04(-0.12%)
Dec 09, 2022 2480 2492 2449 2455 124,668 -33.91(-1.36%)
Dec 08, 2022 2454 2498 2454 2489 132,101 +33.64(+1.37%)
Dec 07, 2022 2460 2487 2442 2455 164,491 -1.66(-0.07%)
Dec 06, 2022 2441 2500 2387 2457 401,425 -70.00(-2.77%)
Dec 05, 2022 2550 2567 2522 2527 198,951 -44.67(-1.74%)
Dec 02, 2022 2542 2580 2539 2572 152,667 +18.62(+0.73%)
Dec 01, 2022 2609 2610 2539 2553 126,044 -26.03(-1.01%)
Nov 30, 2022 2559 2588 2536 2579 183,510 +22.95(+0.90%)
Nov 29, 2022 2550 2570 2521 2556 124,094 +10.07(+0.40%)
Nov 28, 2022 2559 2572 2538 2546 132,715 -16.14(-0.63%)
Nov 25, 2022 2536 2575 2527 2562 60,799 +45.54(+1.81%)
Nov 23, 2022 2528 2539 2512 2517 95,154 -12.23(-0.48%)
Nov 22, 2022 2520 2537 2507 2529 79,157 +27.81(+1.11%)
Nov 21, 2022 2478 2511 2461 2501 100,584 +40.16(+1.63%)
Nov 18, 2022 2434 2462 2421 2461 98,566 +40.02(+1.65%)
Nov 17, 2022 2432 2449 2405 2421 120,809 -29.69(-1.21%)
Nov 16, 2022 2383 2480 2383 2451 161,890 +24.91(+1.03%)
Nov 15, 2022 2457 2459 2393 2426 156,656 -21.28(-0.87%)
Nov 14, 2022 2417 2479 2401 2447 143,463 +37.89(+1.57%)
Nov 11, 2022 2461 2461 2342 2409 201,283 -58.67(-2.38%)
Nov 10, 2022 2506 2512 2451 2468 181,583 +2.77(+0.11%)
Nov 09, 2022 2496 2507 2464 2465 108,502 -30.71(-1.23%)
Nov 08, 2022 2504 2525 2470 2496 101,641 -9.41(-0.38%)
Nov 07, 2022 2461 2524 2454 2505 89,803 +39.91(+1.62%)
Nov 04, 2022 2479 2496 2433 2465 155,186 -13.36(-0.54%)
Nov 03, 2022 2473 2500 2440 2478 123,149 -0.22(-0.01%)
Nov 02, 2022 2530 2541 2479 2479 157,656 -56.32(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.