Skip to main content

AutoZone (NY: AZO )

3,151.65 -41.14 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2585 2585 2484 2487 284,261 -85.71(-3.33%)
Feb 27, 2023 2552 2576 2542 2572 242,074 +31.69(+1.25%)
Feb 24, 2023 2557 2565 2533 2541 148,550 -30.90(-1.20%)
Feb 23, 2023 2555 2575 2538 2571 105,958 +4.10(+0.16%)
Feb 22, 2023 2573 2582 2557 2567 176,925 -5.78(-0.22%)
Feb 21, 2023 2591 2605 2562 2573 166,166 -32.48(-1.25%)
Feb 17, 2023 2579 2606 2571 2606 131,720 +34.27(+1.33%)
Feb 16, 2023 2579 2587 2544 2571 125,762 -8.92(-0.35%)
Feb 15, 2023 2561 2582 2547 2580 124,940 +34.00(+1.34%)
Feb 14, 2023 2548 2560 2541 2546 107,149 +2.76(+0.11%)
Feb 13, 2023 2510 2546 2500 2544 106,592 +29.82(+1.19%)
Feb 10, 2023 2501 2560 2501 2514 227,880 +23.41(+0.94%)
Feb 09, 2023 2444 2504 2431 2490 206,621 +65.92(+2.72%)
Feb 08, 2023 2408 2435 2402 2424 139,293 +4.55(+0.19%)
Feb 07, 2023 2399 2423 2372 2420 123,872 -6.07(-0.25%)
Feb 06, 2023 2409 2443 2401 2426 128,326 +27.37(+1.14%)
Feb 03, 2023 2436 2455 2390 2399 163,190 -45.04(-1.84%)
Feb 02, 2023 2474 2502 2430 2444 228,454 -52.13(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.