Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.67	21.99	21.60	21.99	41,217	+0.35(+1.62%)
Mar 27, 2013	21.66	21.69	21.57	21.64	3,682	-0.05(-0.23%)
Mar 26, 2013	21.39	21.75	21.39	21.69	36,501	+0.32(+1.51%)
Mar 25, 2013	21.42	21.62	21.37	21.37	7,177	+0.13(+0.63%)
Mar 22, 2013	21.37	21.37	21.22	21.23	9,399	-0.01(-0.06%)
Mar 21, 2013	21.28	21.28	21.16	21.24	11,140	-0.16(-0.74%)
Mar 20, 2013	21.45	21.45	21.27	21.40	12,071	+0.20(+0.96%)
Mar 19, 2013	21.01	21.34	21.01	21.20	12,707	+0.12(+0.58%)
Mar 18, 2013	21.21	21.22	21.08	21.08	12,968	-0.40(-1.88%)
Mar 15, 2013	20.69	21.48	20.69	21.48	94,084	+0.59(+2.82%)
Mar 14, 2013	20.91	20.91	20.72	20.89	34,315	+0.16(+0.75%)
Mar 13, 2013	20.63	20.74	20.63	20.73	4,485	-0.11(-0.52%)
Mar 12, 2013	20.70	20.84	20.70	20.84	15,214	+0.16(+0.78%)
Mar 11, 2013	20.59	20.69	20.59	20.68	22,916	+0.13(+0.65%)
Mar 08, 2013	20.66	20.66	20.47	20.55	10,718	-0.01(-0.06%)
Mar 07, 2013	20.55	20.56	20.48	20.56	8,228	-0.16(-0.75%)
Mar 06, 2013	20.76	20.76	20.60	20.71	14,621	-0.14(-0.69%)
Mar 05, 2013	20.64	20.87	20.46	20.86	13,500	+0.40(+1.97%)
Mar 04, 2013	19.90	20.48	19.90	20.46	19,676	+0.61(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.