Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.84	13.13	12.65	12.84	131,621	-0.15(-1.18%)
Nov 27, 2002	12.79	13.01	12.67	12.99	269,839	+0.30(+2.33%)
Nov 26, 2002	12.64	12.86	12.55	12.69	313,084	-0.02(-0.15%)
Nov 25, 2002	12.72	12.97	12.27	12.71	501,249	-0.11(-0.82%)
Nov 22, 2002	12.45	12.82	11.88	12.82	497,584	+0.37(+2.99%)
Nov 21, 2002	12.15	12.51	12.10	12.44	356,330	+0.30(+2.44%)
Nov 20, 2002	12.04	12.27	11.94	12.15	361,356	-0.08(-0.62%)
Nov 19, 2002	12.11	12.32	11.99	12.22	266,697	+0.05(+0.39%)
Nov 18, 2002	12.32	12.41	12.10	12.18	226,803	-0.02(-0.16%)
Nov 15, 2002	12.02	12.20	11.89	12.20	505,856	+0.08(+0.63%)
Nov 14, 2002	12.08	12.13	11.94	12.12	396,120	+0.09(+0.71%)
Nov 13, 2002	11.99	12.08	11.79	12.03	562,609	+0.09(+0.72%)
Nov 12, 2002	11.79	12.13	11.72	11.95	361,356	+0.15(+1.30%)
Nov 11, 2002	11.99	11.99	11.73	11.79	263,870	-0.22(-1.83%)
Nov 08, 2002	12.05	12.17	11.78	12.01	234,028	-0.13(-1.10%)
Nov 07, 2002	12.28	12.28	11.99	12.15	414,549	-0.12(-1.01%)
Nov 06, 2002	12.37	12.37	11.94	12.27	390,465	+0.00(+0.00%)
Nov 05, 2002	12.26	12.37	12.05	12.27	563,971	+0.00(+0.00%)
Nov 04, 2002	12.18	12.31	12.00	12.27	359,576	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.