Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.340	9.617	9.254	9.617	248,716	+0.24(+2.55%)
Nov 26, 2008	8.700	9.464	8.557	9.378	653,233	+0.42(+4.69%)
Nov 25, 2008	8.948	9.139	8.452	8.958	738,286	+0.09(+0.97%)
Nov 24, 2008	8.414	9.139	8.184	8.872	593,435	+0.47(+5.57%)
Nov 21, 2008	7.411	8.423	7.210	8.404	866,917	+0.86(+11.39%)
Nov 20, 2008	8.194	8.576	7.516	7.545	612,603	-0.65(-7.93%)
Nov 19, 2008	9.101	9.225	8.194	8.194	599,066	-0.91(-9.97%)
Nov 18, 2008	9.216	9.407	8.662	9.101	582,459	-0.06(-0.63%)
Nov 17, 2008	9.550	9.674	9.120	9.159	483,858	-0.49(-5.05%)
Nov 14, 2008	10.03	10.03	9.331	9.646	0	-0.11(-1.08%)
Nov 13, 2008	8.843	9.798	8.652	9.751	929,477	+0.99(+11.34%)
Nov 12, 2008	9.321	9.436	8.729	8.757	543,389	-0.71(-7.47%)
Nov 11, 2008	9.550	9.875	9.407	9.464	718,430	-0.10(-1.00%)
Nov 10, 2008	9.865	10.04	9.464	9.560	457,507	-0.27(-2.72%)
Nov 07, 2008	9.646	9.827	9.416	9.827	428,019	+0.32(+3.31%)
Nov 06, 2008	9.598	9.779	9.321	9.512	588,802	-0.15(-1.58%)
Nov 05, 2008	9.751	10.02	9.607	9.665	436,849	-0.20(-2.03%)
Nov 04, 2008	9.789	9.932	9.502	9.865	295,350	+0.24(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.