Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.628 7.569 7.569 7.569 376,584 -0.06(-0.77%)
Dec 30, 2014 7.599 7.756 7.560 7.628 333,603 +0.00(+0.00%)
Dec 29, 2014 7.245 7.668 7.137 7.628 1,824,252 +0.41(+5.72%)
Dec 26, 2014 7.137 7.442 7.039 7.216 1,949,668 +0.11(+1.52%)
Dec 24, 2014 7.078 7.107 7.107 7.107 304,156 +0.01(+0.14%)
Dec 23, 2014 7.176 7.225 7.029 7.098 765,118 -0.03(-0.41%)
Dec 22, 2014 7.186 7.216 7.009 7.127 459,971 -0.08(-1.09%)
Dec 19, 2014 7.343 7.343 7.073 7.206 1,312,770 -0.15(-2.01%)
Dec 18, 2014 7.294 7.442 7.216 7.353 537,589 +0.12(+1.63%)
Dec 17, 2014 7.147 7.265 6.970 7.235 619,300 +0.09(+1.24%)
Dec 16, 2014 7.029 7.324 6.980 7.147 925,386 +0.02(+0.28%)
Dec 15, 2014 7.157 7.294 7.088 7.127 510,467 +0.02(+0.28%)
Dec 12, 2014 7.009 7.137 7.009 7.107 444,750 +0.01(+0.14%)
Dec 11, 2014 7.245 7.363 7.088 7.098 318,006 -0.14(-1.90%)
Dec 10, 2014 7.363 7.373 7.137 7.235 487,270 -0.14(-1.87%)
Dec 09, 2014 7.117 7.383 7.048 7.373 592,259 +0.20(+2.74%)
Dec 08, 2014 7.235 7.304 7.157 7.176 449,202 -0.10(-1.35%)
Dec 05, 2014 7.127 7.304 7.117 7.275 350,956 +0.16(+2.21%)
Dec 04, 2014 7.147 7.201 7.029 7.117 364,660 -0.05(-0.69%)
Dec 03, 2014 7.048 7.176 6.960 7.166 487,793 +0.10(+1.39%)
Dec 02, 2014 7.048 7.147 7.029 7.068 350,751 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.