Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.648 9.667 8.979 8.979 1,341,631 -0.63(-6.57%)
Apr 29, 2010 9.227 9.610 9.113 9.610 851,265 +0.48(+5.24%)
Apr 28, 2010 9.170 9.256 8.941 9.132 1,063,872 -0.01(-0.10%)
Apr 27, 2010 9.352 9.361 9.055 9.141 1,105,852 -0.26(-2.75%)
Apr 26, 2010 9.619 9.744 9.390 9.400 862,743 -0.28(-2.87%)
Apr 23, 2010 9.562 9.744 9.495 9.677 954,170 +0.10(+1.00%)
Apr 22, 2010 9.189 9.610 9.046 9.581 1,249,465 +0.36(+3.94%)
Apr 21, 2010 8.988 9.227 8.778 9.218 934,387 +0.11(+1.15%)
Apr 20, 2010 9.400 9.400 9.094 9.113 104 -0.19(-2.06%)
Apr 19, 2010 9.304 9.524 9.151 9.304 991,551 -0.01(-0.10%)
Apr 16, 2010 9.619 9.648 9.199 9.313 1,878,105 -0.38(-3.94%)
Apr 15, 2010 9.706 9.744 9.658 9.696 836,578 -0.01(-0.10%)
Apr 14, 2010 9.495 9.734 9.466 9.706 1,635,099 +0.23(+2.42%)
Apr 13, 2010 9.514 9.572 9.333 9.476 1,006,950 +0.00(+0.00%)
Apr 12, 2010 9.591 9.610 9.352 9.476 584,601 -0.08(-0.80%)
Apr 09, 2010 9.103 9.600 9.065 9.553 3,002,389 +0.49(+5.38%)
Apr 08, 2010 8.941 9.160 8.845 9.065 820,378 +0.11(+1.28%)
Apr 07, 2010 8.835 8.950 8.768 8.950 993,003 +0.19(+2.18%)
Apr 06, 2010 8.558 8.931 8.501 8.759 1,903,907 +0.04(+0.44%)
Apr 05, 2010 8.529 8.835 8.472 8.721 641,554 +0.20(+2.36%)
Apr 01, 2010 8.510 8.520 8.520 8.520 723,795 +0.09(+1.02%)
Mar 31, 2010 8.462 8.577 8.348 8.434 946,558 -0.04(-0.45%)
Mar 30, 2010 8.376 8.558 8.338 8.472 1,246,705 +0.10(+1.14%)
Mar 29, 2010 8.587 8.615 8.290 8.376 1,324,781 -0.21(-2.45%)
Mar 26, 2010 8.396 8.611 8.396 8.587 1,079,656 +0.19(+2.28%)
Mar 25, 2010 8.682 8.682 8.357 8.396 1,874,306 -0.22(-2.55%)
Mar 24, 2010 8.826 8.883 8.606 8.615 519,267 -0.18(-2.07%)
Mar 23, 2010 8.835 8.864 8.654 8.797 744,822 -0.05(-0.54%)
Mar 22, 2010 8.874 8.960 8.759 8.845 745,856 -0.11(-1.18%)
Mar 19, 2010 8.912 9.036 8.807 8.950 862,212 +0.01(+0.11%)
Mar 18, 2010 9.065 9.084 8.941 8.941 506,698 -0.10(-1.06%)
Mar 17, 2010 8.988 9.084 8.883 9.036 615,302 +0.04(+0.42%)
Mar 16, 2010 8.778 9.036 8.749 8.998 1,348,229 +0.22(+2.51%)
Mar 15, 2010 8.778 8.807 8.740 8.778 1,195,910 -0.03(-0.33%)
Mar 12, 2010 8.998 9.084 8.749 8.807 1,373,038 -0.18(-2.02%)
Mar 11, 2010 8.931 9.017 8.759 8.988 1,218,570 -0.02(-0.21%)
Mar 10, 2010 8.635 9.036 8.568 9.007 2,766,175 +0.34(+3.97%)
Mar 09, 2010 8.396 8.673 8.309 8.663 1,555,970 +0.21(+2.49%)
Mar 08, 2010 8.300 8.453 8.214 8.453 1,378,221 +0.13(+1.61%)
Mar 05, 2010 8.290 8.396 8.090 8.319 1,995,412 +0.10(+1.16%)
Mar 04, 2010 7.984 8.233 7.956 8.223 1,003,168 +0.29(+3.61%)
Mar 03, 2010 7.764 8.156 7.688 7.937 1,405,741 +0.22(+2.85%)
Mar 02, 2010 7.573 7.784 7.554 7.717 910,568 +0.15(+2.02%)
Mar 01, 2010 7.602 7.631 7.353 7.564 1,390,342 -0.02(-0.25%)
Feb 26, 2010 7.726 8.453 7.525 7.583 2,138,546 -0.33(-4.23%)
Feb 25, 2010 7.420 7.994 7.391 7.917 2,252,888 +0.36(+4.81%)
Feb 24, 2010 7.554 7.621 7.506 7.554 291,434 +0.00(+0.00%)
Feb 23, 2010 7.659 7.697 7.444 7.554 453,645 -0.11(-1.37%)
Feb 22, 2010 7.611 7.669 7.592 7.659 944,006 +0.02(+0.25%)
Feb 19, 2010 7.621 7.717 7.554 7.640 716,796 +0.01(+0.13%)
Feb 18, 2010 7.602 7.650 7.554 7.631 507,388 +0.04(+0.50%)
Feb 17, 2010 7.659 7.726 7.516 7.592 964,771 -0.05(-0.63%)
Feb 16, 2010 7.802 7.802 7.573 7.640 765,779 -0.04(-0.50%)
Feb 12, 2010 7.516 7.678 7.678 7.678 1,274,537 +0.06(+0.75%)
Feb 11, 2010 7.344 7.650 7.229 7.621 978,794 +0.24(+3.23%)
Feb 10, 2010 7.344 7.459 7.229 7.382 848,883 +0.05(+0.65%)
Feb 09, 2010 7.163 7.430 7.077 7.335 921,743 +0.28(+3.92%)
Feb 08, 2010 7.153 7.268 7.038 7.058 619,328 -0.09(-1.20%)
Feb 05, 2010 7.096 7.163 7.058 7.144 838,340 +0.04(+0.54%)
Feb 04, 2010 7.401 7.411 7.086 7.105 699,563 -0.39(-5.22%)
Feb 03, 2010 7.592 7.592 7.382 7.497 533,701 -0.13(-1.75%)
Feb 02, 2010 7.487 7.697 7.459 7.631 1,082,637 +0.33(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.