Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.497	6.506	6.370	6.419	1,450,196	-0.12(-1.79%)
Jun 27, 2013	6.409	6.545	6.370	6.536	438,547	+0.14(+2.13%)
Jun 26, 2013	6.448	6.497	6.370	6.399	388,893	-0.04(-0.61%)
Jun 25, 2013	6.438	6.467	6.360	6.438	321,500	+0.02(+0.30%)
Jun 24, 2013	6.389	6.448	6.301	6.419	488,069	+0.00(+0.00%)
Jun 21, 2013	6.487	6.487	6.322	6.419	846,662	-0.01(-0.15%)
Jun 20, 2013	6.438	6.477	6.350	6.428	411,834	-0.09(-1.35%)
Jun 19, 2013	6.497	6.575	6.467	6.516	343,140	+0.00(+0.00%)
Jun 18, 2013	6.467	6.516	6.409	6.516	277,194	+0.08(+1.21%)
Jun 17, 2013	6.467	6.516	6.389	6.438	266,970	+0.03(+0.46%)
Jun 14, 2013	6.419	6.438	6.350	6.409	468,038	+0.00(+0.00%)
Jun 13, 2013	6.380	6.428	6.321	6.409	306,154	+0.04(+0.61%)
Jun 12, 2013	6.458	6.477	6.301	6.370	340,841	-0.08(-1.21%)
Jun 11, 2013	6.536	6.584	6.438	6.448	293,683	-0.16(-2.36%)
Jun 10, 2013	6.565	6.643	6.526	6.604	371,224	+0.04(+0.59%)
Jun 07, 2013	6.614	6.623	6.536	6.565	483,387	+0.01(+0.15%)
Jun 06, 2013	6.711	6.731	6.516	6.555	747,247	-0.18(-2.61%)
Jun 05, 2013	6.711	6.789	6.526	6.731	1,537,917	-0.18(-2.54%)
Jun 04, 2013	6.799	6.936	6.750	6.906	797,602	+0.16(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.