Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.42	14.67	14.35	14.59	436,643	+0.23(+1.60%)
Jan 30, 2006	14.30	14.49	14.29	14.36	494,757	+0.00(+0.00%)
Jan 27, 2006	14.37	14.41	14.22	14.36	415,072	+0.02(+0.13%)
Jan 26, 2006	14.08	14.37	13.96	14.34	816,428	+0.34(+2.46%)
Jan 25, 2006	13.74	14.00	13.66	14.00	567,426	+0.31(+2.23%)
Jan 24, 2006	13.78	13.78	13.49	13.69	505,228	-0.01(-0.07%)
Jan 23, 2006	13.85	13.86	13.60	13.70	561,876	-0.14(-1.03%)
Jan 20, 2006	14.04	14.05	13.78	13.85	364,392	-0.11(-0.75%)
Jan 19, 2006	13.74	14.17	13.71	13.95	381,565	+0.19(+1.39%)
Jan 18, 2006	13.77	13.85	13.71	13.76	341,565	-0.11(-0.76%)
Jan 17, 2006	14.01	14.08	13.75	13.87	323,032	-0.24(-1.69%)
Jan 13, 2006	13.94	14.18	13.94	14.11	440,726	+0.20(+1.44%)
Jan 12, 2006	14.00	14.09	13.88	13.90	236,750	-0.17(-1.22%)
Jan 11, 2006	14.09	14.12	13.87	14.08	353,084	+0.10(+0.68%)
Jan 10, 2006	13.80	14.07	13.73	13.98	232,876	+0.05(+0.34%)
Jan 09, 2006	13.83	14.04	13.81	13.93	399,889	+0.09(+0.62%)
Jan 06, 2006	13.75	13.87	13.68	13.85	479,469	+0.19(+1.40%)
Jan 05, 2006	13.48	13.69	13.43	13.66	488,684	+0.22(+1.64%)
Jan 04, 2006	13.24	13.51	13.14	13.44	524,704	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.