Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.782 5.964 5.744 5.782 7,107 +0.00(+0.00%)
Jun 29, 2010 6.108 6.108 5.744 5.782 1,525,752 -0.38(-6.21%)
Jun 25, 2010 6.165 6.270 6.089 6.165 1,029,407 -0.03(-0.46%)
Jun 24, 2010 6.194 6.299 6.146 6.194 352 -0.13(-2.12%)
Jun 23, 2010 6.165 6.423 6.060 6.328 1,380,394 +0.16(+2.64%)
Jun 22, 2010 6.165 6.280 6.146 6.165 1,725 -0.04(-0.62%)
Jun 21, 2010 6.337 6.433 6.203 6.203 1,532,038 -0.02(-0.31%)
Jun 18, 2010 6.222 6.356 6.175 6.222 1,566,381 +0.08(+1.25%)
Jun 17, 2010 6.146 6.395 6.127 6.146 2,143,350 -0.03(-0.47%)
Jun 16, 2010 6.625 6.644 6.165 6.175 3,033,801 -0.50(-7.46%)
Jun 15, 2010 6.672 6.969 6.423 6.672 3,000 -0.60(-8.29%)
Jun 14, 2010 7.611 7.706 7.247 7.275 1,013,670 -0.27(-3.55%)
Jun 11, 2010 7.275 7.553 7.275 7.544 673,042 +0.22(+3.01%)
Jun 10, 2010 7.323 7.496 7.161 7.323 2,787 +0.03(+0.39%)
Jun 09, 2010 7.256 7.515 7.180 7.295 769,497 +0.10(+1.33%)
Jun 08, 2010 7.697 7.792 7.132 7.199 1,826,125 -0.50(-6.47%)
Jun 07, 2010 7.898 8.099 7.687 7.697 980,392 -0.18(-2.31%)
Jun 04, 2010 7.879 8.080 7.668 7.879 1,396,230 -0.14(-1.79%)
Jun 03, 2010 8.022 8.204 7.898 8.022 334 +0.08(+0.96%)
Jun 02, 2010 7.946 7.974 7.467 7.946 544,904 +0.25(+3.23%)
Jun 01, 2010 7.697 8.051 7.687 7.697 2,432 -0.36(-4.51%)
May 28, 2010 8.060 8.166 7.946 8.060 986,410 +0.03(+0.36%)
May 27, 2010 7.783 8.032 7.783 8.032 828,879 +0.44(+5.80%)
May 26, 2010 7.591 7.831 7.505 7.591 2,441 -0.06(-0.75%)
May 25, 2010 7.505 7.668 7.371 7.649 1,431,598 -0.08(-0.99%)
May 24, 2010 7.850 7.974 7.716 7.725 677,244 -0.12(-1.59%)
May 21, 2010 7.611 8.032 7.486 7.850 1,558,086 +0.16(+2.12%)
May 20, 2010 7.658 7.931 7.611 7.687 870,365 -0.41(-5.08%)
May 19, 2010 8.338 8.597 8.003 8.099 1,682,832 -0.29(-3.42%)
May 18, 2010 8.596 8.692 8.329 8.386 567,321 -0.20(-2.34%)
May 17, 2010 8.558 8.654 8.137 8.587 1,094,996 +0.05(+0.56%)
May 14, 2010 8.539 8.577 8.319 8.539 1,133,436 -0.04(-0.45%)
May 13, 2010 8.902 8.912 8.472 8.577 629,681 -0.38(-4.27%)
May 12, 2010 8.635 8.969 8.635 8.960 646,613 +0.36(+4.23%)
May 11, 2010 8.596 8.721 8.549 8.596 570,204 +0.01(+0.11%)
May 10, 2010 8.242 8.587 8.233 8.587 1,198,691 +0.47(+5.77%)
May 07, 2010 8.596 8.701 8.099 8.118 1,701,665 -0.31(-3.63%)
May 06, 2010 8.807 8.960 7.889 8.424 1,547,398 -0.41(-4.65%)
May 05, 2010 8.654 8.960 8.587 8.835 1,060,583 +0.07(+0.76%)
May 04, 2010 9.074 9.074 8.682 8.768 996,784 -0.40(-4.38%)
May 03, 2010 9.065 9.342 9.055 9.170 1,151,887 +0.19(+2.13%)
Apr 30, 2010 9.648 9.667 8.979 8.979 1,341,631 -0.63(-6.57%)
Apr 29, 2010 9.227 9.610 9.113 9.610 851,265 +0.48(+5.24%)
Apr 28, 2010 9.170 9.256 8.941 9.132 1,063,872 -0.01(-0.10%)
Apr 27, 2010 9.352 9.361 9.055 9.141 1,105,852 -0.26(-2.75%)
Apr 26, 2010 9.619 9.744 9.390 9.400 862,743 -0.28(-2.87%)
Apr 23, 2010 9.562 9.744 9.495 9.677 954,170 +0.10(+1.00%)
Apr 22, 2010 9.189 9.610 9.046 9.581 1,249,465 +0.36(+3.94%)
Apr 21, 2010 8.988 9.227 8.778 9.218 934,387 +0.11(+1.15%)
Apr 20, 2010 9.400 9.400 9.094 9.113 104 -0.19(-2.06%)
Apr 19, 2010 9.304 9.524 9.151 9.304 991,551 -0.01(-0.10%)
Apr 16, 2010 9.619 9.648 9.199 9.313 1,878,105 -0.38(-3.94%)
Apr 15, 2010 9.706 9.744 9.658 9.696 836,578 -0.01(-0.10%)
Apr 14, 2010 9.495 9.734 9.466 9.706 1,635,099 +0.23(+2.42%)
Apr 13, 2010 9.514 9.572 9.333 9.476 1,006,950 +0.00(+0.00%)
Apr 12, 2010 9.591 9.610 9.352 9.476 584,601 -0.08(-0.80%)
Apr 09, 2010 9.103 9.600 9.065 9.553 3,002,389 +0.49(+5.38%)
Apr 08, 2010 8.941 9.160 8.845 9.065 820,378 +0.11(+1.28%)
Apr 07, 2010 8.835 8.950 8.768 8.950 993,003 +0.19(+2.18%)
Apr 06, 2010 8.558 8.931 8.501 8.759 1,903,907 +0.04(+0.44%)
Apr 05, 2010 8.529 8.835 8.472 8.721 641,554 +0.20(+2.36%)
Apr 01, 2010 8.510 8.520 8.520 8.520 723,795 +0.09(+1.02%)
Mar 31, 2010 8.462 8.577 8.348 8.434 946,558 -0.04(-0.45%)
Mar 30, 2010 8.376 8.558 8.338 8.472 1,246,705 +0.10(+1.14%)
Mar 29, 2010 8.587 8.615 8.290 8.376 1,324,781 -0.21(-2.45%)
Mar 26, 2010 8.396 8.611 8.396 8.587 1,079,656 +0.19(+2.28%)
Mar 25, 2010 8.682 8.682 8.357 8.396 1,874,306 -0.22(-2.55%)
Mar 24, 2010 8.826 8.883 8.606 8.615 519,267 -0.18(-2.07%)
Mar 23, 2010 8.835 8.864 8.654 8.797 744,822 -0.05(-0.54%)
Mar 22, 2010 8.874 8.960 8.759 8.845 745,856 -0.11(-1.18%)
Mar 19, 2010 8.912 9.036 8.807 8.950 862,212 +0.01(+0.11%)
Mar 18, 2010 9.065 9.084 8.941 8.941 506,698 -0.10(-1.06%)
Mar 17, 2010 8.988 9.084 8.883 9.036 615,302 +0.04(+0.42%)
Mar 16, 2010 8.778 9.036 8.749 8.998 1,348,229 +0.22(+2.51%)
Mar 15, 2010 8.778 8.807 8.740 8.778 1,195,910 -0.03(-0.33%)
Mar 12, 2010 8.998 9.084 8.749 8.807 1,373,038 -0.18(-2.02%)
Mar 11, 2010 8.931 9.017 8.759 8.988 1,218,570 -0.02(-0.21%)
Mar 10, 2010 8.635 9.036 8.568 9.007 2,766,175 +0.34(+3.97%)
Mar 09, 2010 8.396 8.673 8.309 8.663 1,555,970 +0.21(+2.49%)
Mar 08, 2010 8.300 8.453 8.214 8.453 1,378,221 +0.13(+1.61%)
Mar 05, 2010 8.290 8.396 8.090 8.319 1,995,412 +0.10(+1.16%)
Mar 04, 2010 7.984 8.233 7.956 8.223 1,003,168 +0.29(+3.61%)
Mar 03, 2010 7.764 8.156 7.688 7.937 1,405,741 +0.22(+2.85%)
Mar 02, 2010 7.573 7.784 7.554 7.717 910,568 +0.15(+2.02%)
Mar 01, 2010 7.602 7.631 7.353 7.564 1,390,342 -0.02(-0.25%)
Feb 26, 2010 7.726 8.453 7.525 7.583 2,138,546 -0.33(-4.23%)
Feb 25, 2010 7.420 7.994 7.391 7.917 2,252,888 +0.36(+4.81%)
Feb 24, 2010 7.554 7.621 7.506 7.554 291,434 +0.00(+0.00%)
Feb 23, 2010 7.659 7.697 7.444 7.554 453,645 -0.11(-1.37%)
Feb 22, 2010 7.611 7.669 7.592 7.659 944,006 +0.02(+0.25%)
Feb 19, 2010 7.621 7.717 7.554 7.640 716,796 +0.01(+0.13%)
Feb 18, 2010 7.602 7.650 7.554 7.631 507,388 +0.04(+0.50%)
Feb 17, 2010 7.659 7.726 7.516 7.592 964,771 -0.05(-0.63%)
Feb 16, 2010 7.802 7.802 7.573 7.640 765,779 -0.04(-0.50%)
Feb 12, 2010 7.516 7.678 7.678 7.678 1,274,537 +0.06(+0.75%)
Feb 11, 2010 7.344 7.650 7.229 7.621 978,794 +0.24(+3.23%)
Feb 10, 2010 7.344 7.459 7.229 7.382 848,883 +0.05(+0.65%)
Feb 09, 2010 7.163 7.430 7.077 7.335 921,743 +0.28(+3.92%)
Feb 08, 2010 7.153 7.268 7.038 7.058 619,328 -0.09(-1.20%)
Feb 05, 2010 7.096 7.163 7.058 7.144 838,340 +0.04(+0.54%)
Feb 04, 2010 7.401 7.411 7.086 7.105 699,563 -0.39(-5.22%)
Feb 03, 2010 7.592 7.592 7.382 7.497 533,701 -0.13(-1.75%)
Feb 02, 2010 7.487 7.697 7.459 7.631 1,082,637 +0.33(+4.58%)
Feb 01, 2010 7.163 7.459 7.163 7.296 1,034,539 +0.17(+2.41%)
Jan 29, 2010 7.182 7.268 7.096 7.124 1,186,336 -0.07(-0.93%)
Jan 28, 2010 7.401 7.401 7.124 7.191 1,321,957 -0.06(-0.79%)
Jan 27, 2010 7.487 7.669 7.048 7.249 2,056,072 -0.37(-4.89%)
Jan 26, 2010 7.697 7.774 7.506 7.621 1,703,684 -0.14(-1.84%)
Jan 25, 2010 7.936 7.936 7.583 7.764 1,018,208 -0.11(-1.45%)
Jan 22, 2010 7.955 8.137 7.850 7.879 1,165,594 -0.10(-1.20%)
Jan 21, 2010 8.137 8.299 7.955 7.974 1,323,343 -0.12(-1.53%)
Jan 20, 2010 7.993 8.118 7.888 8.099 1,074,395 +0.00(+0.00%)
Jan 19, 2010 7.984 8.385 7.936 8.099 2,155,836 +0.09(+1.07%)
Jan 15, 2010 7.850 8.013 8.013 8.013 1,201,239 +0.14(+1.82%)
Jan 14, 2010 7.697 7.946 7.678 7.869 1,403,273 +0.18(+2.36%)
Jan 13, 2010 7.573 7.726 7.478 7.688 724,875 +0.11(+1.51%)
Jan 12, 2010 7.659 7.745 7.430 7.573 700,907 -0.11(-1.49%)
Jan 11, 2010 7.659 7.793 7.659 7.688 510,472 +0.01(+0.12%)
Jan 08, 2010 7.802 7.802 7.631 7.678 398,902 -0.10(-1.23%)
Jan 07, 2010 7.669 7.984 7.631 7.774 1,022,836 +0.11(+1.37%)
Jan 06, 2010 7.411 7.697 7.411 7.669 1,383,592 +0.23(+3.08%)
Jan 05, 2010 7.516 7.592 7.411 7.440 810,732 -0.05(-0.64%)
Jan 04, 2010 7.315 7.642 7.315 7.487 1,047,105 +0.29(+3.98%)
Dec 31, 2009 7.564 7.201 7.201 7.201 617,792 -0.34(-4.56%)
Dec 30, 2009 7.478 7.602 7.392 7.545 509,734 +0.03(+0.38%)
Dec 29, 2009 7.497 7.545 7.459 7.516 526,595 +0.05(+0.64%)
Dec 28, 2009 7.392 7.497 7.220 7.468 639,935 +0.06(+0.77%)
Dec 24, 2009 7.440 7.459 7.363 7.411 320,227 -0.04(-0.51%)
Dec 23, 2009 7.363 7.478 7.315 7.449 433,896 +0.07(+0.91%)
Dec 22, 2009 7.354 7.506 7.325 7.382 1,217,179 +0.01(+0.13%)
Dec 21, 2009 7.038 7.431 6.991 7.373 1,147,902 +0.40(+5.75%)
Dec 18, 2009 6.790 7.220 6.761 6.972 7,977,767 +0.20(+2.96%)
Dec 17, 2009 6.838 6.876 6.771 6.771 726,308 -0.04(-0.56%)
Dec 16, 2009 6.933 7.029 6.781 6.809 1,095,173 -0.11(-1.52%)
Dec 15, 2009 6.952 6.991 6.876 6.914 824,797 -0.05(-0.69%)
Dec 14, 2009 6.962 6.972 6.905 6.962 2,074,174 -0.09(-1.22%)
Dec 11, 2009 6.962 7.144 6.952 7.048 536,385 +0.14(+2.07%)
Dec 10, 2009 6.886 7.000 6.838 6.905 1,097,806 +0.10(+1.40%)
Dec 09, 2009 6.828 6.857 6.733 6.809 576,433 -0.03(-0.42%)
Dec 08, 2009 6.924 6.943 6.781 6.838 502,555 -0.13(-1.92%)
Dec 07, 2009 6.857 7.010 6.857 6.972 563,674 +0.10(+1.39%)
Dec 04, 2009 6.876 6.914 6.704 6.876 572,712 +0.17(+2.56%)
Dec 03, 2009 6.857 6.991 6.676 6.704 1,045,044 -0.27(-3.84%)
Dec 02, 2009 7.058 7.210 6.972 6.972 582,994 -0.11(-1.48%)
Dec 01, 2009 6.914 7.124 6.809 7.077 1,144,638 +0.23(+3.35%)
Nov 30, 2009 6.666 6.876 6.513 6.847 875,678 +0.15(+2.28%)
Nov 27, 2009 6.685 6.790 6.628 6.695 329,287 -0.18(-2.64%)
Nov 25, 2009 6.914 6.924 6.838 6.876 243,354 +0.03(+0.42%)
Nov 24, 2009 6.914 6.914 6.685 6.847 663,815 -0.09(-1.24%)
Nov 23, 2009 6.867 7.000 6.790 6.933 751,500 +0.15(+2.25%)
Nov 20, 2009 6.800 6.838 6.723 6.781 637,265 -0.04(-0.56%)
Nov 19, 2009 6.886 6.914 6.733 6.819 1,109,844 -0.11(-1.52%)
Nov 18, 2009 7.096 7.144 6.910 6.924 657,824 -0.16(-2.29%)
Nov 17, 2009 7.010 7.134 6.981 7.086 657,590 +0.09(+1.23%)
Nov 16, 2009 6.924 7.038 6.914 7.000 1,051,285 +0.12(+1.81%)
Nov 13, 2009 6.714 6.905 6.609 6.876 2,248,647 +0.15(+2.27%)
Nov 12, 2009 7.000 7.000 6.647 6.723 1,406,747 -0.25(-3.56%)
Nov 11, 2009 6.857 7.096 6.857 6.972 1,416,675 +0.22(+3.25%)
Nov 10, 2009 6.437 6.800 6.370 6.752 1,701,611 +0.27(+4.12%)
Nov 09, 2009 6.599 6.752 6.437 6.485 978,233 -0.04(-0.59%)
Nov 06, 2009 6.341 6.618 6.341 6.523 594,919 +0.09(+1.34%)
Nov 05, 2009 6.274 6.513 6.188 6.437 1,199,986 +0.23(+3.69%)
Nov 04, 2009 6.418 6.609 6.188 6.208 2,620,830 -0.45(-6.74%)
Nov 03, 2009 6.580 6.666 6.446 6.656 560,116 +0.09(+1.31%)
Nov 02, 2009 6.542 6.695 6.370 6.570 1,132,772 +0.04(+0.58%)
Oct 30, 2009 6.962 6.962 6.456 6.532 2,081,275 -0.53(-7.57%)
Oct 29, 2009 6.886 7.220 6.838 7.067 869,920 +0.22(+3.21%)
Oct 28, 2009 7.210 7.249 6.790 6.847 1,089,030 -0.36(-5.03%)
Oct 27, 2009 7.440 7.545 7.210 7.210 758,178 -0.18(-2.45%)
Oct 26, 2009 7.449 7.640 7.258 7.392 998,623 -0.06(-0.77%)
Oct 23, 2009 7.401 7.478 7.315 7.449 932,949 -0.18(-2.38%)
Oct 22, 2009 7.449 7.678 7.354 7.631 753,751 +0.19(+2.57%)
Oct 21, 2009 7.564 7.783 7.401 7.440 1,382,589 -0.11(-1.52%)
Oct 20, 2009 7.401 7.611 7.382 7.554 865,500 +0.04(+0.51%)
Oct 19, 2009 7.707 7.707 7.201 7.516 2,105,892 -0.42(-5.29%)
Oct 16, 2009 8.261 8.261 7.573 7.936 2,880,945 -0.42(-5.03%)
Oct 15, 2009 8.385 8.442 8.184 8.356 1,534,217 -0.05(-0.57%)
Oct 14, 2009 8.423 8.643 8.309 8.404 2,412,123 +0.13(+1.62%)
Oct 13, 2009 7.812 8.270 7.717 8.270 1,875,261 +0.49(+6.26%)
Oct 12, 2009 7.688 7.836 7.640 7.783 751,205 +0.17(+2.26%)
Oct 09, 2009 7.191 7.640 7.105 7.611 1,285,232 +0.43(+5.98%)
Oct 08, 2009 7.086 7.354 7.086 7.182 920,928 +0.12(+1.76%)
Oct 07, 2009 7.067 7.315 7.048 7.058 527,229 -0.07(-0.94%)
Oct 06, 2009 7.115 7.277 7.019 7.124 1,387,078 +0.05(+0.67%)
Oct 05, 2009 6.972 7.105 6.933 7.077 655,955 +0.09(+1.23%)
Oct 02, 2009 6.972 7.086 6.857 6.991 738,220 -0.07(-0.95%)
Oct 01, 2009 7.258 7.287 6.991 7.058 810,460 -0.21(-2.89%)
Sep 30, 2009 7.229 7.459 7.124 7.268 681,094 +0.04(+0.53%)
Sep 29, 2009 7.144 7.268 7.067 7.229 825,262 -0.03(-0.39%)
Sep 28, 2009 7.029 7.335 7.029 7.258 795,994 +0.23(+3.26%)
Sep 25, 2009 7.067 7.144 7.010 7.029 616,849 -0.04(-0.54%)
Sep 24, 2009 7.220 7.315 7.007 7.067 977,518 -0.14(-1.99%)
Sep 23, 2009 7.373 7.573 7.210 7.210 711,063 -0.16(-2.20%)
Sep 22, 2009 7.506 7.526 7.277 7.373 822,323 -0.08(-1.03%)
Sep 21, 2009 7.554 7.640 7.401 7.449 922,982 -0.16(-2.13%)
Sep 18, 2009 7.545 7.879 7.420 7.611 2,541,470 +0.45(+6.27%)
Sep 17, 2009 7.239 7.382 7.077 7.163 811,455 -0.21(-2.87%)
Sep 16, 2009 7.583 7.583 7.163 7.374 816,365 -0.10(-1.38%)
Sep 15, 2009 7.459 7.640 7.344 7.478 1,576,241 +0.05(+0.64%)
Sep 14, 2009 7.134 7.459 6.991 7.430 1,048,948 +0.27(+3.73%)
Sep 11, 2009 6.924 7.239 6.886 7.163 905,421 +0.23(+3.31%)
Sep 10, 2009 6.809 6.933 6.685 6.933 729,276 +0.12(+1.82%)
Sep 09, 2009 6.637 6.819 6.628 6.809 553,576 +0.17(+2.59%)
Sep 08, 2009 6.637 6.676 6.542 6.637 336,344 +0.05(+0.72%)
Sep 04, 2009 6.542 6.594 6.446 6.590 338,181 +0.06(+0.88%)
Sep 03, 2009 6.599 6.628 6.389 6.532 325,794 -0.02(-0.29%)
Sep 02, 2009 6.561 6.685 6.542 6.551 568,560 -0.04(-0.58%)
Sep 01, 2009 6.695 6.838 6.542 6.590 912,241 -0.16(-2.40%)
Aug 31, 2009 6.790 6.857 6.695 6.752 798,546 -0.05(-0.70%)
Aug 28, 2009 6.637 6.867 6.594 6.800 777,578 +0.16(+2.45%)
Aug 27, 2009 6.609 6.685 6.446 6.637 465,293 +0.02(+0.29%)
Aug 26, 2009 6.570 6.656 6.504 6.618 375,524 +0.05(+0.73%)
Aug 25, 2009 6.437 6.656 6.418 6.570 876,943 +0.17(+2.69%)
Aug 24, 2009 6.513 6.647 6.389 6.399 939,882 -0.02(-0.30%)
Aug 21, 2009 6.217 6.437 6.112 6.418 1,346,876 +0.33(+5.49%)
Aug 20, 2009 6.265 6.294 6.055 6.083 876,211 -0.12(-2.00%)
Aug 19, 2009 6.294 6.303 6.131 6.208 584,244 -0.10(-1.52%)
Aug 18, 2009 6.227 6.399 6.208 6.303 655,765 +0.02(+0.31%)
Aug 17, 2009 6.198 6.379 6.179 6.284 917,314 -0.10(-1.50%)
Aug 14, 2009 6.685 6.819 6.284 6.379 1,736,450 -0.37(-5.52%)
Aug 13, 2009 6.685 6.752 6.590 6.752 907,183 +0.09(+1.29%)
Aug 12, 2009 6.666 6.905 6.590 6.666 1,108,872 +0.02(+0.29%)
Aug 11, 2009 6.704 6.704 6.394 6.647 1,486,343 +0.03(+0.43%)
Aug 10, 2009 6.800 6.857 6.513 6.618 1,430,160 -0.02(-0.29%)
Aug 07, 2009 6.504 6.666 6.446 6.637 1,024,094 +0.19(+2.96%)
Aug 06, 2009 6.465 6.504 6.446 6.446 932,194 -0.01(-0.15%)
Aug 05, 2009 6.580 6.618 6.322 6.456 1,483,452 -0.07(-1.02%)
Aug 04, 2009 6.246 6.570 6.188 6.523 1,749,132 +0.23(+3.64%)
Aug 03, 2009 6.265 6.344 6.179 6.294 998,564 +0.21(+3.45%)
Jul 31, 2009 6.112 6.246 5.874 6.083 1,832,119 -0.05(-0.78%)
Jul 30, 2009 5.759 6.513 5.596 6.131 6,735,647 +0.71(+13.03%)
Jul 29, 2009 5.405 5.491 5.300 5.424 1,695,608 +0.04(+0.71%)
Jul 28, 2009 5.491 5.596 5.339 5.386 2,742,207 +0.14(+2.73%)
Jul 27, 2009 5.186 5.300 5.119 5.243 1,322,402 +0.21(+4.17%)
Jul 24, 2009 4.899 5.081 4.899 5.033 1,117,431 +0.11(+2.33%)
Jul 23, 2009 4.851 5.004 4.775 4.918 1,885,038 +0.16(+3.41%)
Jul 22, 2009 4.813 4.861 4.708 4.756 1,681,337 -0.07(-1.39%)
Jul 21, 2009 4.804 4.909 4.670 4.823 1,413,743 +0.03(+0.60%)
Jul 20, 2009 4.871 4.947 4.785 4.794 1,558,867 -0.04(-0.79%)
Jul 17, 2009 5.233 5.233 4.794 4.832 3,245,440 -0.56(-10.44%)
Jul 16, 2009 5.157 5.415 5.138 5.396 1,636,737 +0.24(+4.63%)
Jul 15, 2009 5.109 5.205 5.081 5.157 1,006,438 +0.09(+1.69%)
Jul 14, 2009 4.937 5.319 4.937 5.071 1,473,799 +0.11(+2.12%)
Jul 13, 2009 4.813 4.976 4.813 4.966 1,279,647 +0.12(+2.56%)
Jul 10, 2009 4.785 4.871 4.746 4.842 866,325 +0.02(+0.40%)
Jul 09, 2009 4.842 4.928 4.813 4.823 891,861 +0.01(+0.20%)
Jul 08, 2009 4.832 4.937 4.737 4.813 1,738,963 +0.02(+0.40%)
Jul 07, 2009 4.680 4.937 4.680 4.794 2,241,908 +0.21(+4.58%)
Jul 06, 2009 4.689 4.718 4.450 4.584 1,173,345 -0.09(-1.84%)
Jul 02, 2009 4.823 4.861 4.651 4.670 2,160,625 -0.21(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.