Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.442 7.471 7.471 7.471 461,625 +0.07(+0.93%)
Aug 28, 2014 7.461 7.471 7.373 7.402 383,536 -0.11(-1.44%)
Aug 27, 2014 7.520 7.547 7.471 7.510 394,720 -0.02(-0.26%)
Aug 26, 2014 7.442 7.559 7.442 7.530 486,137 +0.08(+1.05%)
Aug 25, 2014 7.599 7.638 7.451 7.451 426,546 -0.11(-1.43%)
Aug 22, 2014 7.334 7.579 7.334 7.559 689,325 +0.23(+3.08%)
Aug 21, 2014 7.255 7.393 7.186 7.334 918,925 +0.08(+1.08%)
Aug 20, 2014 7.451 7.451 7.250 7.255 1,615,161 -0.19(-2.51%)
Aug 19, 2014 7.608 7.608 7.393 7.442 1,093,938 -0.14(-1.81%)
Aug 18, 2014 7.265 7.579 7.265 7.579 1,633,038 +0.12(+1.58%)
Aug 15, 2014 7.589 7.622 7.432 7.461 911,194 -0.07(-0.91%)
Aug 14, 2014 7.579 7.648 7.500 7.530 568,641 -0.02(-0.26%)
Aug 13, 2014 7.628 7.702 7.510 7.550 520,400 -0.07(-0.90%)
Aug 12, 2014 7.716 7.800 7.579 7.618 606,618 -0.14(-1.77%)
Aug 11, 2014 7.795 7.910 7.746 7.755 446,622 -0.02(-0.25%)
Aug 08, 2014 7.706 7.804 7.706 7.775 748,057 +0.05(+0.63%)
Aug 07, 2014 7.844 7.942 7.692 7.726 1,298,646 +0.05(+0.64%)
Aug 06, 2014 7.550 7.736 7.530 7.677 675,773 +0.12(+1.56%)
Aug 05, 2014 7.491 7.667 7.442 7.559 905,626 +0.00(+0.00%)
Aug 04, 2014 7.451 7.618 7.442 7.559 918,570 +0.12(+1.58%)
Aug 01, 2014 7.481 7.648 7.422 7.442 818,870 -0.01(-0.13%)
Jul 31, 2014 7.618 7.677 7.417 7.451 1,256,449 -0.26(-3.43%)
Jul 30, 2014 7.726 7.844 7.648 7.716 899,699 +0.03(+0.38%)
Jul 29, 2014 7.657 7.893 7.648 7.687 1,641,117 +0.02(+0.26%)
Jul 28, 2014 7.736 7.755 7.608 7.667 1,492,179 -0.10(-1.26%)
Jul 25, 2014 7.981 8.295 7.520 7.765 4,452,579 -0.60(-7.15%)
Jul 24, 2014 8.491 8.646 8.353 8.363 1,536,692 -0.13(-1.50%)
Jul 23, 2014 8.912 8.912 8.383 8.491 1,871,339 -0.43(-4.84%)
Jul 22, 2014 8.657 8.942 8.648 8.922 1,912,058 +0.26(+3.06%)
Jul 21, 2014 8.246 8.697 8.177 8.657 2,414,770 +0.42(+5.12%)
Jul 18, 2014 8.040 8.246 8.010 8.236 760,050 +0.18(+2.19%)
Jul 17, 2014 8.197 8.275 8.020 8.059 673,811 -0.17(-2.03%)
Jul 16, 2014 8.481 8.481 8.216 8.226 671,875 -0.19(-2.21%)
Jul 15, 2014 8.520 8.540 8.324 8.412 790,062 -0.13(-1.49%)
Jul 14, 2014 8.510 8.559 8.452 8.540 1,475,156 +0.07(+0.81%)
Jul 11, 2014 8.265 8.491 8.177 8.471 563,320 +0.22(+2.61%)
Jul 10, 2014 8.206 8.324 8.119 8.255 440,762 -0.09(-1.06%)
Jul 09, 2014 8.363 8.417 8.295 8.344 508,307 -0.03(-0.35%)
Jul 08, 2014 8.324 8.393 8.236 8.373 460,131 +0.02(+0.23%)
Jul 07, 2014 8.402 8.501 8.334 8.353 402,735 -0.12(-1.39%)
Jul 03, 2014 8.402 8.471 8.471 8.471 175,938 +0.10(+1.17%)
Jul 02, 2014 8.432 8.471 8.304 8.373 555,289 -0.11(-1.27%)
Jul 01, 2014 8.187 8.579 8.167 8.481 1,476,076 +0.32(+3.97%)
Jun 30, 2014 8.050 8.177 7.951 8.157 476,500 +0.07(+0.85%)
Jun 27, 2014 7.795 8.099 7.746 8.089 854,560 +0.27(+3.51%)
Jun 26, 2014 7.785 7.844 7.697 7.814 293,691 +0.05(+0.63%)
Jun 25, 2014 7.697 7.800 7.608 7.765 617,135 +0.03(+0.38%)
Jun 24, 2014 7.912 8.010 7.726 7.736 807,337 -0.18(-2.23%)
Jun 23, 2014 7.961 8.010 7.883 7.912 548,519 -0.07(-0.86%)
Jun 20, 2014 8.059 8.079 7.942 7.981 1,214,618 -0.07(-0.85%)
Jun 19, 2014 8.030 8.059 7.961 8.050 476,710 +0.09(+1.11%)
Jun 18, 2014 7.922 8.030 7.844 7.961 498,765 +0.02(+0.25%)
Jun 17, 2014 7.814 8.040 7.765 7.942 809,263 +0.14(+1.76%)
Jun 16, 2014 7.883 7.883 7.775 7.804 662,076 -0.08(-0.99%)
Jun 13, 2014 7.785 7.902 7.705 7.883 453,137 +0.09(+1.13%)
Jun 12, 2014 7.863 7.863 7.736 7.795 516,069 -0.07(-0.87%)
Jun 11, 2014 7.981 7.991 7.804 7.863 629,009 -0.19(-2.31%)
Jun 10, 2014 7.893 8.069 7.883 8.050 372,044 +0.19(+2.37%)
Jun 06, 2014 7.844 7.883 7.775 7.863 371,608 +0.08(+1.01%)
Jun 05, 2014 7.736 7.804 7.618 7.785 604,777 +0.07(+0.89%)
Jun 04, 2014 7.599 7.765 7.540 7.716 438,726 +0.06(+0.77%)
Jun 03, 2014 7.726 7.736 7.579 7.657 1,075,994 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.