Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.603 5.788 5.574 5.729 376,820 +0.29(+5.35%)
Jun 28, 2012 5.419 5.574 5.332 5.439 220,929 -0.04(-0.71%)
Jun 27, 2012 5.429 5.565 5.419 5.477 244,360 +0.05(+0.89%)
Jun 26, 2012 5.468 5.574 5.361 5.429 212,632 -0.04(-0.71%)
Jun 25, 2012 5.448 5.536 5.409 5.468 181,667 -0.07(-1.23%)
Jun 22, 2012 5.526 5.632 5.497 5.536 318,581 +0.05(+0.88%)
Jun 21, 2012 5.652 5.661 5.419 5.487 279,216 -0.14(-2.41%)
Jun 20, 2012 5.487 5.681 5.487 5.623 192,609 +0.11(+1.93%)
Jun 19, 2012 5.264 5.555 5.264 5.516 264,538 +0.30(+5.76%)
Jun 18, 2012 5.293 5.380 5.187 5.216 336,549 -0.11(-2.00%)
Jun 15, 2012 5.332 5.450 5.313 5.322 860,648 -0.08(-1.44%)
Jun 14, 2012 5.254 5.409 5.245 5.400 288,978 +0.14(+2.58%)
Jun 13, 2012 5.419 5.419 5.264 5.264 302,338 -0.16(-2.86%)
Jun 12, 2012 5.390 5.439 5.313 5.419 256,424 +0.07(+1.27%)
Jun 11, 2012 5.526 5.574 5.351 5.351 263,961 -0.14(-2.47%)
Jun 08, 2012 5.390 5.526 5.380 5.487 139,260 +0.06(+1.07%)
Jun 07, 2012 5.429 5.594 5.351 5.429 296,268 +0.10(+1.82%)
Jun 06, 2012 5.283 5.371 5.283 5.332 294,219 +0.12(+2.23%)
Jun 05, 2012 5.177 5.274 5.128 5.216 171,646 -0.01(-0.19%)
Jun 04, 2012 5.235 5.342 5.148 5.225 332,267 +0.04(+0.75%)
Jun 01, 2012 5.245 5.361 5.187 5.187 255,825 -0.16(-3.08%)
May 31, 2012 5.342 5.390 5.293 5.351 265,747 +0.02(+0.36%)
May 30, 2012 5.342 5.361 5.274 5.332 306,661 -0.04(-0.72%)
May 29, 2012 5.264 5.385 5.264 5.371 213,054 +0.14(+2.59%)
May 25, 2012 5.206 5.235 5.099 5.235 355,525 +0.05(+0.93%)
May 24, 2012 5.225 5.245 5.099 5.187 216,050 -0.01(-0.19%)
May 23, 2012 5.090 5.235 5.080 5.196 222,446 +0.08(+1.52%)
May 22, 2012 5.235 5.400 5.099 5.119 318,773 -0.14(-2.58%)
May 21, 2012 5.187 5.274 5.109 5.254 239,988 +0.11(+2.07%)
May 18, 2012 5.148 5.225 5.060 5.148 501,117 +0.01(+0.19%)
May 17, 2012 5.254 5.283 5.138 5.138 368,640 -0.13(-2.39%)
May 16, 2012 5.293 5.371 5.254 5.264 362,413 -0.02(-0.37%)
May 15, 2012 5.254 5.371 5.245 5.283 359,352 +0.00(+0.00%)
May 14, 2012 5.196 5.342 5.196 5.283 455,649 +0.01(+0.18%)
May 11, 2012 5.322 5.361 5.264 5.274 551,246 -0.09(-1.62%)
May 10, 2012 5.525 5.525 5.361 5.361 573,139 -0.10(-1.77%)
May 09, 2012 5.516 5.545 5.448 5.458 644,850 -0.13(-2.25%)
May 08, 2012 5.641 5.709 5.545 5.583 864,819 -0.18(-3.19%)
May 07, 2012 5.700 5.806 5.641 5.767 485,688 +0.03(+0.51%)
May 04, 2012 5.806 5.854 5.680 5.738 649,643 -0.09(-1.50%)
May 03, 2012 6.029 6.029 5.767 5.825 612,836 -0.22(-3.68%)
May 02, 2012 5.951 6.048 5.857 6.048 579,003 +0.03(+0.48%)
May 01, 2012 5.893 6.067 5.893 6.019 1,939,933 +0.09(+1.47%)
Apr 30, 2012 5.787 5.971 5.762 5.932 1,243,017 +0.15(+2.51%)
Apr 27, 2012 5.748 5.854 5.003 5.787 4,985,532 -0.97(-14.33%)
Apr 26, 2012 6.667 6.754 6.590 6.754 350,498 +0.05(+0.72%)
Apr 25, 2012 6.532 6.725 6.454 6.706 432,189 +0.17(+2.67%)
Apr 24, 2012 6.367 6.532 6.309 6.532 413,186 +0.16(+2.58%)
Apr 23, 2012 6.377 6.396 6.261 6.367 329,767 -0.14(-2.08%)
Apr 20, 2012 6.454 6.512 6.396 6.503 298,376 +0.15(+2.28%)
Apr 19, 2012 6.445 6.532 6.319 6.358 251,024 -0.11(-1.65%)
Apr 18, 2012 6.464 6.483 6.329 6.464 258,355 -0.02(-0.30%)
Apr 17, 2012 6.338 6.532 6.329 6.483 372,066 +0.17(+2.76%)
Apr 16, 2012 6.309 6.384 6.174 6.309 387,973 -0.03(-0.46%)
Apr 13, 2012 6.425 6.425 6.212 6.338 391,011 -0.15(-2.24%)
Apr 12, 2012 6.396 6.512 6.338 6.483 283,698 +0.12(+1.82%)
Apr 11, 2012 6.309 6.367 6.261 6.367 388,596 +0.15(+2.49%)
Apr 10, 2012 6.483 6.483 6.193 6.212 622,692 -0.27(-4.18%)
Apr 09, 2012 6.590 6.629 6.396 6.483 502,054 -0.25(-3.74%)
Apr 05, 2012 6.551 6.745 6.532 6.735 490,669 +0.17(+2.65%)
Apr 04, 2012 6.590 6.648 6.522 6.561 455,293 -0.14(-2.02%)
Apr 03, 2012 6.899 6.899 6.658 6.696 346,446 -0.20(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.