Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.020	8.108	7.922	7.922	231,899	-0.04(-0.49%)
Nov 27, 2013	7.912	8.030	7.912	7.961	328,999	+0.08(+0.99%)
Nov 26, 2013	7.893	7.942	7.854	7.883	500,361	+0.02(+0.25%)
Nov 25, 2013	7.942	7.981	7.834	7.864	560,953	-0.08(-0.99%)
Nov 22, 2013	7.991	8.007	7.893	7.942	503,867	-0.03(-0.37%)
Nov 21, 2013	7.873	7.981	7.859	7.971	523,162	+0.15(+1.88%)
Nov 20, 2013	7.952	7.952	7.815	7.824	441,675	-0.07(-0.87%)
Nov 19, 2013	8.010	8.088	7.873	7.893	532,869	-0.15(-1.82%)
Nov 18, 2013	8.147	8.186	8.020	8.040	352,821	-0.07(-0.84%)
Nov 15, 2013	8.108	8.162	8.010	8.108	467,798	-0.02(-0.24%)
Nov 14, 2013	8.225	8.225	8.059	8.128	276,710	-0.09(-1.07%)
Nov 13, 2013	8.147	8.215	8.069	8.215	665,181	+0.05(+0.60%)
Nov 12, 2013	8.108	8.264	8.040	8.167	736,675	+0.07(+0.84%)
Nov 11, 2013	8.069	8.186	8.020	8.098	694,966	+0.04(+0.48%)
Nov 08, 2013	8.088	8.245	7.991	8.059	883,019	+0.02(+0.24%)
Nov 07, 2013	8.069	8.206	7.961	8.040	542,972	-0.05(-0.60%)
Nov 06, 2013	8.108	8.167	8.010	8.088	389,776	-0.06(-0.72%)
Nov 05, 2013	8.206	8.245	8.069	8.147	732,059	-0.06(-0.71%)
Nov 04, 2013	8.294	8.352	8.167	8.206	1,136,785	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.