Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 31.25 31.67 31.11 31.29 82,789 -0.61(-1.92%)
Jan 30, 2014 31.53 32.38 31.43 31.90 97,850 +0.54(+1.73%)
Jan 29, 2014 31.84 32.23 31.11 31.36 106,492 -0.77(-2.40%)
Jan 28, 2014 32.05 32.26 31.52 32.13 165,747 +0.19(+0.59%)
Jan 27, 2014 31.89 32.24 30.87 31.94 140,688 +0.03(+0.09%)
Jan 24, 2014 32.50 32.50 31.36 31.91 159,375 -0.89(-2.71%)
Jan 23, 2014 33.81 33.81 32.21 32.80 241,822 -1.14(-3.34%)
Jan 22, 2014 34.55 34.56 33.86 33.94 82,066 -0.61(-1.77%)
Jan 21, 2014 34.82 35.02 34.10 34.55 127,753 -0.09(-0.26%)
Jan 17, 2014 34.96 34.64 34.64 34.64 84,586 -0.35(-0.99%)
Jan 16, 2014 34.90 35.27 34.61 34.98 111,290 +0.07(+0.20%)
Jan 15, 2014 34.29 35.03 34.15 34.92 120,453 +0.68(+1.97%)
Jan 14, 2014 33.74 34.35 33.35 34.24 70,181 +0.71(+2.12%)
Jan 13, 2014 34.13 34.51 33.15 33.53 165,714 -0.77(-2.24%)
Jan 10, 2014 33.97 34.44 33.71 34.30 157,165 +0.42(+1.25%)
Jan 09, 2014 32.99 33.95 32.69 33.87 164,470 +1.07(+3.28%)
Jan 08, 2014 33.52 33.52 32.59 32.80 207,307 -0.50(-1.51%)
Jan 07, 2014 33.21 33.71 33.17 33.30 160,322 +0.26(+0.78%)
Jan 06, 2014 33.65 33.74 32.96 33.05 100,514 -0.40(-1.21%)
Jan 03, 2014 33.03 33.59 32.79 33.45 92,979 +0.42(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.