Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 66.67 66.83 64.21 65.06 183,400 -1.67(-2.50%)
Jan 30, 2020 66.98 67.74 66.07 66.73 201,341 -0.93(-1.37%)
Jan 29, 2020 68.72 69.70 67.55 67.66 193,383 -0.90(-1.31%)
Jan 28, 2020 68.61 69.05 67.95 68.56 281,889 -0.12(-0.17%)
Jan 27, 2020 67.00 69.19 66.71 68.68 380,560 +1.19(+1.76%)
Jan 24, 2020 67.80 68.86 67.10 67.49 369,200 +0.17(+0.25%)
Jan 23, 2020 67.74 68.22 66.70 67.32 372,632 -0.64(-0.94%)
Jan 22, 2020 66.68 68.24 66.37 67.96 424,121 +1.99(+3.02%)
Jan 21, 2020 63.01 66.05 62.98 65.97 514,340 +3.51(+5.62%)
Jan 17, 2020 61.77 63.01 61.65 62.46 521,800 +0.78(+1.26%)
Jan 16, 2020 61.13 61.91 59.94 61.68 486,769 +0.91(+1.49%)
Jan 15, 2020 61.87 62.07 60.12 60.77 534,231 -0.91(-1.47%)
Jan 14, 2020 63.04 63.39 61.03 61.68 528,807 -1.37(-2.17%)
Jan 13, 2020 64.15 64.15 62.55 63.05 391,470 -1.21(-1.88%)
Jan 10, 2020 65.24 65.38 63.76 64.26 395,682 -0.86(-1.32%)
Jan 09, 2020 66.14 66.72 65.07 65.12 379,786 -0.89(-1.35%)
Jan 08, 2020 67.09 67.30 65.27 66.01 304,855 -0.80(-1.20%)
Jan 07, 2020 67.63 67.63 66.46 66.80 320,219 -0.70(-1.04%)
Jan 06, 2020 66.69 67.95 66.00 67.50 489,046 +0.53(+0.79%)
Jan 03, 2020 67.67 67.82 66.14 66.97 436,653 -1.61(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.