Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.00	80.24	77.94	78.97	501,400	-0.54(-0.68%)
Jan 28, 2021	80.88	81.12	79.09	79.51	560,609	-0.48(-0.60%)
Jan 27, 2021	78.35	80.19	78.35	79.99	475,622	-0.53(-0.66%)
Jan 26, 2021	80.61	80.95	79.69	80.52	341,359	+0.57(+0.71%)
Jan 25, 2021	79.28	80.11	78.51	79.95	410,220	+0.23(+0.29%)
Jan 22, 2021	79.09	80.39	79.03	79.72	398,100	-0.28(-0.35%)
Jan 21, 2021	80.13	80.41	79.46	80.00	581,418	-0.35(-0.44%)
Jan 20, 2021	80.21	81.00	79.93	80.35	704,262	+0.37(+0.46%)
Jan 19, 2021	78.70	80.18	77.35	79.98	808,231	+2.35(+3.03%)
Jan 15, 2021	80.96	81.49	77.50	77.63	1,577,900	-4.19(-5.12%)
Jan 14, 2021	82.80	83.73	81.59	81.82	644,169	-0.58(-0.70%)
Jan 13, 2021	82.11	84.96	81.75	82.40	857,926	-1.47(-1.75%)
Jan 12, 2021	86.00	89.10	83.76	83.87	2,839,066	-0.79(-0.93%)
Jan 11, 2021	80.91	84.72	80.91	84.66	352,984	+2.18(+2.64%)
Jan 08, 2021	82.69	84.29	81.25	82.48	235,600	-0.22(-0.27%)
Jan 07, 2021	81.82	82.83	80.57	82.70	131,213	+0.81(+0.99%)
Jan 06, 2021	80.69	82.33	80.17	81.89	229,702	+2.73(+3.45%)
Jan 05, 2021	76.22	79.52	76.22	79.16	295,849	+2.99(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.