Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.33 13.56 13.33 13.52 69,291 +0.14(+1.01%)
Nov 29, 2006 13.37 13.43 13.35 13.38 38,724 -0.05(-0.36%)
Nov 28, 2006 13.21 13.44 13.14 13.43 73,938 +0.14(+1.02%)
Nov 27, 2006 13.45 13.46 13.22 13.30 67,845 -0.25(-1.86%)
Nov 24, 2006 13.40 13.56 13.34 13.55 48,121 -0.04(-0.28%)
Nov 22, 2006 13.50 13.63 13.47 13.59 60,513 +0.10(+0.72%)
Nov 21, 2006 13.63 13.72 13.47 13.49 52,458 -0.14(-1.00%)
Nov 20, 2006 13.57 13.73 13.56 13.63 52,045 -0.08(-0.56%)
Nov 17, 2006 13.64 13.71 13.56 13.70 76,932 +0.06(+0.43%)
Nov 16, 2006 13.68 13.75 13.62 13.64 67,432 +0.07(+0.50%)
Nov 15, 2006 13.56 13.67 13.55 13.58 38,105 +0.05(+0.36%)
Nov 14, 2006 13.58 13.71 13.52 13.53 42,132 -0.02(-0.14%)
Nov 13, 2006 13.41 13.59 13.32 13.55 83,748 +0.15(+1.08%)
Nov 10, 2006 13.41 13.54 13.37 13.40 58,551 -0.15(-1.14%)
Nov 09, 2006 13.71 13.71 13.56 13.56 34,800 -0.21(-1.55%)
Nov 08, 2006 13.75 13.79 13.56 13.77 60,100 +0.00(+0.00%)
Nov 07, 2006 13.77 13.85 13.72 13.77 77,655 -0.04(-0.28%)
Nov 06, 2006 13.85 13.85 13.75 13.81 57,932 +0.05(+0.35%)
Nov 03, 2006 13.76 13.90 13.66 13.76 45,023 -0.04(-0.28%)
Nov 02, 2006 13.88 13.98 13.74 13.80 129,598 -0.20(-1.45%)
Nov 01, 2006 13.95 14.02 13.89 14.00 88,808 +0.09(+0.63%)
Oct 31, 2006 13.75 14.04 13.75 13.92 113,695 +0.20(+1.48%)
Oct 30, 2006 13.65 13.80 13.61 13.71 137,859 +0.06(+0.43%)
Oct 27, 2006 13.61 13.68 13.51 13.65 43,887 -0.05(-0.35%)
Oct 26, 2006 13.79 13.79 13.51 13.70 68,774 -0.02(-0.14%)
Oct 25, 2006 13.75 13.80 13.59 13.72 53,698 +0.05(+0.35%)
Oct 24, 2006 13.80 13.85 13.51 13.67 102,955 -0.13(-0.91%)
Oct 23, 2006 13.90 13.90 13.75 13.80 98,721 -0.06(-0.42%)
Oct 20, 2006 13.59 13.86 13.51 13.86 193,519 +0.21(+1.56%)
Oct 19, 2006 13.54 13.69 13.36 13.64 321,465 +0.69(+5.31%)
Oct 18, 2006 12.89 13.23 12.88 12.96 416,780 +0.14(+1.06%)
Oct 17, 2006 12.90 12.91 12.66 12.82 133,625 -0.05(-0.38%)
Oct 16, 2006 12.35 12.93 12.35 12.87 262,604 +0.43(+3.42%)
Oct 13, 2006 12.20 12.59 12.04 12.44 320,639 +0.15(+1.18%)
Oct 12, 2006 12.98 12.98 11.88 12.30 420,497 -0.69(-5.29%)
Oct 11, 2006 12.95 13.07 12.93 12.99 79,617 -0.06(-0.45%)
Oct 10, 2006 13.10 13.33 13.03 13.04 116,690 -0.12(-0.88%)
Oct 09, 2006 13.05 13.39 13.04 13.16 39,240 +0.07(+0.52%)
Oct 06, 2006 13.28 13.31 13.07 13.09 41,616 -0.17(-1.31%)
Oct 05, 2006 13.16 13.32 13.16 13.27 89,634 +0.12(+0.88%)
Oct 04, 2006 13.22 13.29 13.13 13.15 95,210 -0.13(-0.95%)
Oct 03, 2006 13.17 13.30 12.96 13.28 43,784 +0.06(+0.44%)
Oct 02, 2006 13.44 13.44 13.20 13.22 33,871 -0.23(-1.73%)
Sep 29, 2006 13.59 13.65 13.40 13.45 19,000 -0.17(-1.28%)
Sep 28, 2006 13.68 13.68 13.46 13.63 16,109 -0.01(-0.07%)
Sep 27, 2006 13.61 13.65 13.57 13.63 19,104 +0.00(+0.00%)
Sep 26, 2006 13.63 13.68 13.60 13.63 34,697 -0.04(-0.28%)
Sep 25, 2006 13.57 13.68 13.56 13.67 23,647 +0.10(+0.71%)
Sep 22, 2006 13.65 13.66 13.56 13.58 53,491 -0.08(-0.57%)
Sep 21, 2006 13.69 13.69 13.56 13.65 27,365 -0.03(-0.21%)
Sep 20, 2006 13.56 13.70 13.56 13.68 28,707 +0.16(+1.22%)
Sep 19, 2006 13.55 13.65 13.34 13.52 44,507 -0.03(-0.21%)
Sep 18, 2006 13.57 13.75 13.50 13.55 67,742 -0.19(-1.41%)
Sep 15, 2006 13.96 13.96 13.70 13.74 29,430 -0.22(-1.59%)
Sep 14, 2006 14.14 14.21 13.96 13.96 38,518 -0.09(-0.62%)
Sep 13, 2006 13.83 14.24 13.80 14.05 50,187 +0.23(+1.68%)
Sep 12, 2006 13.89 13.90 13.75 13.82 43,165 +0.03(+0.21%)
Sep 11, 2006 13.70 13.94 13.67 13.79 32,838 +0.05(+0.35%)
Sep 08, 2006 13.70 13.76 13.66 13.74 40,789 +0.06(+0.42%)
Sep 07, 2006 13.63 13.70 13.51 13.68 34,077 -0.01(-0.07%)
Sep 06, 2006 13.64 13.75 13.55 13.69 59,790 +0.06(+0.43%)
Sep 05, 2006 13.59 13.70 13.57 13.63 47,811 +0.00(+0.00%)
Sep 01, 2006 13.65 13.69 13.62 13.63 21,789 -0.05(-0.35%)
Aug 31, 2006 13.70 13.77 13.51 13.68 68,361 -0.01(-0.07%)
Aug 30, 2006 13.67 13.70 13.66 13.69 36,039 +0.04(+0.28%)
Aug 29, 2006 13.75 13.85 13.65 13.65 56,073 -0.02(-0.14%)
Aug 28, 2006 13.56 13.82 13.51 13.67 35,316 +0.08(+0.57%)
Aug 25, 2006 13.91 13.95 13.60 13.60 63,508 -0.30(-2.16%)
Aug 24, 2006 13.78 13.93 13.59 13.90 52,665 +0.13(+0.91%)
Aug 23, 2006 13.78 13.80 13.74 13.77 37,691 -0.03(-0.21%)
Aug 22, 2006 13.84 13.93 13.78 13.80 29,017 -0.04(-0.28%)
Aug 21, 2006 13.75 13.84 13.74 13.84 35,523 +0.09(+0.63%)
Aug 18, 2006 13.82 13.90 13.70 13.75 45,953 +0.00(+0.00%)
Aug 17, 2006 13.67 13.80 13.56 13.75 119,684 -0.01(-0.07%)
Aug 16, 2006 13.13 13.81 13.08 13.76 123,712 +0.68(+5.18%)
Aug 15, 2006 13.06 13.20 12.98 13.08 58,964 +0.08(+0.60%)
Aug 14, 2006 13.22 13.22 13.00 13.01 38,621 -0.14(-1.03%)
Aug 11, 2006 13.23 13.27 13.10 13.14 38,518 -0.09(-0.66%)
Aug 10, 2006 13.15 13.27 13.13 13.23 107,396 +0.09(+0.66%)
Aug 09, 2006 13.08 13.27 13.02 13.14 55,660 +0.01(+0.07%)
Aug 08, 2006 13.32 13.41 13.08 13.13 54,524 -0.19(-1.45%)
Aug 07, 2006 13.41 13.45 13.27 13.32 65,367 -0.15(-1.08%)
Aug 04, 2006 13.94 13.97 13.29 13.47 103,988 -0.46(-3.27%)
Aug 03, 2006 13.59 13.93 13.55 13.93 111,217 +0.34(+2.50%)
Aug 02, 2006 13.43 13.75 13.43 13.59 144,158 +0.20(+1.52%)
Aug 01, 2006 13.90 13.91 13.32 13.38 105,227 -0.54(-3.89%)
Jul 31, 2006 13.61 13.93 13.61 13.93 147,773 +0.24(+1.77%)
Jul 28, 2006 13.56 13.77 13.09 13.68 257,441 +0.11(+0.79%)
Jul 27, 2006 14.04 14.19 13.57 13.58 179,062 -0.45(-3.18%)
Jul 26, 2006 14.36 14.36 13.94 14.02 207,254 -0.34(-2.36%)
Jul 25, 2006 14.46 14.60 14.15 14.36 68,155 -0.03(-0.20%)
Jul 24, 2006 14.33 14.62 14.32 14.39 131,147 +0.44(+3.12%)
Jul 21, 2006 14.28 14.28 13.94 13.95 37,588 -0.36(-2.50%)
Jul 20, 2006 14.24 14.53 14.23 14.31 93,145 +0.10(+0.68%)
Jul 19, 2006 13.79 14.25 13.76 14.22 65,573 +0.49(+3.60%)
Jul 18, 2006 13.77 13.88 13.64 13.72 48,638 -0.05(-0.35%)
Jul 17, 2006 14.02 14.06 13.67 13.77 78,172 -0.22(-1.59%)
Jul 14, 2006 13.91 14.02 13.80 13.99 60,410 +0.01(+0.07%)
Jul 13, 2006 14.06 14.11 13.50 13.98 125,157 -0.15(-1.03%)
Jul 12, 2006 14.00 14.14 14.00 14.13 131,457 +0.13(+0.90%)
Jul 11, 2006 14.11 14.13 13.96 14.00 99,031 -0.11(-0.75%)
Jul 10, 2006 14.27 14.28 13.98 14.11 52,562 -0.16(-1.15%)
Jul 07, 2006 14.34 14.40 14.19 14.27 65,057 -0.06(-0.41%)
Jul 06, 2006 13.70 14.47 13.70 14.33 163,882 +0.68(+4.96%)
Jul 05, 2006 13.72 13.75 13.46 13.65 107,189 -0.06(-0.42%)
Jul 03, 2006 13.78 13.78 13.62 13.71 109,255 -0.08(-0.56%)
Jun 30, 2006 13.01 13.79 12.71 13.79 922,885 +0.78(+6.03%)
Jun 29, 2006 12.68 13.01 12.59 13.01 101,819 +0.35(+2.75%)
Jun 28, 2006 13.07 13.27 12.60 12.66 102,749 -0.32(-2.46%)
Jun 27, 2006 12.84 13.11 12.78 12.98 114,315 +0.14(+1.06%)
Jun 26, 2006 12.69 12.89 12.60 12.84 70,736 +0.15(+1.22%)
Jun 23, 2006 12.93 12.93 12.64 12.69 58,448 -0.15(-1.13%)
Jun 22, 2006 12.79 12.98 12.65 12.83 97,379 +0.05(+0.38%)
Jun 21, 2006 12.98 13.48 12.78 12.78 116,173 -0.11(-0.83%)
Jun 20, 2006 13.15 13.17 12.89 12.89 70,530 -0.30(-2.28%)
Jun 19, 2006 13.73 13.73 13.07 13.19 109,048 -0.46(-3.34%)
Jun 16, 2006 13.70 13.74 13.58 13.64 176,790 -0.11(-0.77%)
Jun 15, 2006 13.11 13.81 13.06 13.75 145,604 +0.64(+4.87%)
Jun 14, 2006 13.16 13.26 12.98 13.11 83,232 -0.05(-0.37%)
Jun 13, 2006 13.31 13.46 13.15 13.16 88,395 -0.35(-2.58%)
Jun 12, 2006 13.61 13.65 13.50 13.51 113,385 -0.06(-0.43%)
Jun 09, 2006 13.72 13.85 13.56 13.57 152,626 -0.02(-0.14%)
Jun 08, 2006 13.70 13.70 13.02 13.59 180,508 +0.31(+2.33%)
Jun 07, 2006 13.28 13.64 13.19 13.28 241,641 -0.06(-0.44%)
Jun 06, 2006 13.41 13.41 13.18 13.33 141,990 -0.03(-0.22%)
Jun 05, 2006 13.74 13.74 13.30 13.36 168,219 -0.25(-1.85%)
Jun 02, 2006 13.75 13.75 13.52 13.62 128,255 -0.14(-0.99%)
Jun 01, 2006 13.44 13.78 13.39 13.75 261,365 +0.38(+2.82%)
May 31, 2006 13.02 13.43 12.94 13.37 95,933 +0.40(+3.06%)
May 30, 2006 13.02 13.17 12.92 12.98 104,608 -0.11(-0.81%)
May 26, 2006 13.27 13.36 13.02 13.08 74,970 -0.11(-0.81%)
May 25, 2006 13.12 13.32 13.03 13.19 95,210 +0.22(+1.72%)
May 24, 2006 12.98 13.17 12.88 12.97 143,745 +0.07(+0.53%)
May 23, 2006 12.98 13.06 12.88 12.90 162,540 -0.02(-0.15%)
May 22, 2006 12.88 13.00 12.71 12.92 223,260 +0.05(+0.38%)
May 19, 2006 13.77 13.77 12.86 12.87 171,524 -0.90(-6.54%)
May 18, 2006 13.48 14.35 13.48 13.77 194,449 +0.28(+2.08%)
May 17, 2006 13.42 13.97 13.39 13.49 170,698 +0.04(+0.29%)
May 16, 2006 13.96 14.10 13.42 13.45 99,857 -0.42(-3.00%)
May 15, 2006 13.92 14.10 13.32 13.87 230,282 -0.10(-0.69%)
May 12, 2006 14.04 14.06 13.81 13.96 121,130 +0.01(+0.07%)
May 11, 2006 14.19 14.22 13.95 13.95 118,962 -0.26(-1.84%)
May 10, 2006 14.43 14.43 14.19 14.22 105,124 -0.22(-1.54%)
May 09, 2006 14.54 14.59 14.36 14.44 42,855 -0.10(-0.67%)
May 08, 2006 14.45 14.57 14.44 14.54 32,218 +0.00(+0.00%)
May 05, 2006 14.56 14.61 14.45 14.54 38,621 -0.03(-0.20%)
May 04, 2006 14.62 14.71 14.49 14.56 59,274 -0.08(-0.53%)
May 03, 2006 14.67 14.72 14.54 14.64 53,904 -0.05(-0.33%)
May 02, 2006 14.46 14.74 14.38 14.69 78,481 +0.33(+2.29%)
May 01, 2006 14.22 14.36 14.14 14.36 122,576 +0.14(+0.95%)
Apr 28, 2006 14.33 14.48 14.14 14.23 68,258 -0.15(-1.08%)
Apr 27, 2006 14.18 14.53 14.13 14.38 80,134 +0.19(+1.37%)
Apr 26, 2006 14.13 14.26 14.07 14.19 55,763 +0.06(+0.41%)
Apr 25, 2006 14.08 14.13 13.96 14.13 90,873 +0.00(+0.00%)
Apr 24, 2006 14.30 14.32 14.12 14.13 101,613 -0.18(-1.29%)
Apr 21, 2006 13.94 14.33 13.94 14.31 160,371 +0.37(+2.64%)
Apr 20, 2006 14.06 14.26 13.94 13.94 200,232 -0.16(-1.17%)
Apr 19, 2006 13.94 14.33 13.94 14.11 164,605 +0.15(+1.04%)
Apr 18, 2006 14.09 14.14 13.96 13.96 167,703 -0.10(-0.69%)
Apr 17, 2006 14.05 14.19 14.02 14.06 81,063 +0.00(+0.00%)
Apr 13, 2006 14.05 14.17 13.99 14.06 84,264 +0.01(+0.07%)
Apr 12, 2006 13.99 14.14 13.99 14.05 179,992 +0.02(+0.14%)
Apr 11, 2006 14.13 14.19 13.97 14.03 127,223 -0.10(-0.69%)
Apr 10, 2006 14.57 14.57 13.99 14.13 108,119 -0.50(-3.44%)
Apr 07, 2006 15.11 15.15 14.63 14.63 122,782 -0.46(-3.02%)
Apr 06, 2006 15.16 15.19 15.09 15.09 107,809 -0.15(-1.02%)
Apr 05, 2006 15.66 15.66 15.17 15.24 194,036 -0.44(-2.78%)
Apr 04, 2006 15.34 15.69 15.27 15.68 50,909 +0.37(+2.40%)
Apr 03, 2006 15.49 15.72 15.28 15.31 65,160 -0.56(-3.54%)
Mar 31, 2006 15.71 15.87 15.52 15.87 54,007 +0.21(+1.36%)
Mar 30, 2006 16.27 16.28 15.62 15.66 82,302 -0.61(-3.75%)
Mar 29, 2006 15.69 16.27 15.69 16.27 81,889 +0.67(+4.28%)
Mar 28, 2006 15.98 16.00 15.56 15.60 58,654 -0.39(-2.42%)
Mar 27, 2006 15.89 16.03 15.77 15.99 76,313 +0.10(+0.61%)
Mar 24, 2006 15.98 15.98 15.62 15.89 93,765 -0.10(-0.61%)
Mar 23, 2006 15.75 16.02 15.73 15.99 67,019 +0.25(+1.60%)
Mar 22, 2006 15.23 15.77 15.23 15.74 74,764 +0.37(+2.39%)
Mar 21, 2006 15.98 16.05 15.30 15.37 105,434 -0.65(-4.05%)
Mar 20, 2006 15.64 16.11 15.59 16.02 81,579 +0.37(+2.35%)
Mar 17, 2006 15.57 15.77 15.49 15.65 164,089 +0.15(+1.00%)
Mar 16, 2006 15.59 15.59 15.21 15.49 86,846 -0.12(-0.74%)
Mar 15, 2006 15.57 15.69 15.49 15.61 64,954 +0.03(+0.19%)
Mar 14, 2006 15.64 15.68 15.56 15.58 57,725 -0.06(-0.37%)
Mar 13, 2006 15.59 15.82 15.49 15.64 76,519 +0.15(+0.94%)
Mar 10, 2006 15.40 15.49 15.35 15.49 74,557 +0.15(+0.95%)
Mar 09, 2006 15.86 15.87 14.82 15.35 167,703 -0.71(-4.40%)
Mar 08, 2006 16.07 16.33 15.77 16.06 110,184 -0.07(-0.42%)
Mar 07, 2006 16.61 16.61 15.91 16.12 131,044 -0.53(-3.20%)
Mar 06, 2006 16.66 16.95 16.59 16.66 74,764 -0.02(-0.12%)
Mar 03, 2006 16.61 16.84 16.59 16.68 49,980 +0.04(+0.23%)
Mar 02, 2006 16.56 16.73 16.51 16.64 50,393 +0.03(+0.17%)
Mar 01, 2006 16.27 16.62 16.27 16.61 57,518 +0.03(+0.18%)
Feb 28, 2006 17.02 17.00 16.58 16.58 50,290 -0.45(-2.62%)
Feb 27, 2006 17.29 17.29 17.02 17.02 37,382 -0.26(-1.51%)
Feb 24, 2006 16.76 17.43 16.71 17.29 151,593 +0.57(+3.42%)
Feb 23, 2006 16.68 16.92 16.55 16.71 94,901 +0.03(+0.17%)
Feb 22, 2006 16.41 16.82 16.36 16.69 127,429 +0.22(+1.35%)
Feb 21, 2006 16.32 16.46 16.22 16.46 98,308 +0.18(+1.13%)
Feb 17, 2006 16.09 16.41 16.01 16.28 50,909 +0.23(+1.45%)
Feb 16, 2006 15.83 16.22 15.83 16.05 72,905 +0.29(+1.84%)
Feb 15, 2006 15.54 15.83 15.52 15.76 107,809 +0.16(+1.06%)
Feb 14, 2006 15.69 15.80 15.46 15.59 69,291 -0.13(-0.80%)
Feb 13, 2006 15.64 15.77 15.64 15.72 76,932 +0.12(+0.74%)
Feb 10, 2006 15.45 15.61 15.25 15.60 84,781 +0.09(+0.56%)
Feb 09, 2006 15.67 15.82 15.49 15.51 75,177 -0.08(-0.50%)
Feb 08, 2006 15.98 16.03 15.59 15.59 64,024 -0.29(-1.83%)
Feb 07, 2006 16.00 16.08 15.69 15.88 113,695 -0.10(-0.61%)
Feb 06, 2006 16.07 16.07 15.88 15.98 50,083 -0.24(-1.49%)
Feb 03, 2006 16.03 16.46 15.99 16.22 40,789 +0.05(+0.30%)
Feb 02, 2006 16.44 16.45 16.07 16.17 61,443 -0.27(-1.65%)
Feb 01, 2006 16.55 16.56 16.37 16.44 70,014 -0.19(-1.16%)
Jan 31, 2006 16.48 16.95 16.41 16.64 102,646 +0.23(+1.42%)
Jan 30, 2006 16.52 16.66 16.37 16.40 64,024 -0.12(-0.70%)
Jan 27, 2006 16.58 16.92 16.49 16.52 49,567 +0.06(+0.35%)
Jan 26, 2006 16.44 16.58 16.28 16.46 90,563 +0.18(+1.13%)
Jan 25, 2006 16.44 16.44 16.10 16.28 77,345 -0.16(-1.00%)
Jan 24, 2006 16.67 16.78 16.32 16.44 266,425 -0.22(-1.34%)
Jan 23, 2006 16.99 16.99 16.27 16.67 135,587 -0.32(-1.88%)
Jan 20, 2006 17.16 17.16 16.91 16.99 46,263 -0.15(-0.85%)
Jan 19, 2006 17.08 17.24 17.00 17.13 42,132 +0.09(+0.51%)
Jan 18, 2006 17.00 17.09 16.90 17.04 52,149 +0.06(+0.34%)
Jan 17, 2006 16.95 17.15 16.93 16.99 62,269 -0.06(-0.34%)
Jan 13, 2006 17.24 17.35 16.96 17.04 59,687 -0.23(-1.35%)
Jan 12, 2006 17.09 17.42 17.04 17.28 54,730 -0.06(-0.34%)
Jan 11, 2006 17.52 17.52 16.98 17.33 68,052 -0.18(-1.05%)
Jan 10, 2006 17.30 17.52 17.24 17.52 107,396 +0.00(+0.00%)
Jan 09, 2006 17.53 17.62 17.43 17.52 70,633 -0.07(-0.39%)
Jan 06, 2006 17.43 17.66 17.41 17.59 45,333 +0.15(+0.89%)
Jan 05, 2006 17.33 17.49 17.26 17.43 74,144 -0.04(-0.22%)
Jan 04, 2006 17.38 17.67 17.29 17.47 52,252 +0.11(+0.61%)
Jan 03, 2006 17.21 17.67 16.71 17.36 124,331 -0.01(-0.06%)
Dec 30, 2005 17.73 17.73 17.29 17.37 58,241 -0.36(-2.02%)
Dec 29, 2005 17.51 17.96 17.51 17.73 53,388 +0.28(+1.61%)
Dec 28, 2005 17.91 18.13 17.38 17.45 90,873 -0.46(-2.60%)
Dec 27, 2005 17.49 18.27 17.10 17.91 175,241 +0.43(+2.44%)
Dec 23, 2005 17.62 17.79 17.37 17.49 77,036 -0.16(-0.93%)
Dec 22, 2005 17.22 17.74 17.20 17.65 151,490 +0.44(+2.53%)
Dec 21, 2005 17.48 17.67 16.58 17.22 208,596 -0.31(-1.77%)
Dec 20, 2005 17.80 17.85 17.48 17.53 55,763 -0.32(-1.79%)
Dec 19, 2005 18.50 18.50 17.68 17.85 73,731 -0.70(-3.76%)
Dec 16, 2005 18.58 18.83 18.38 18.54 134,348 +0.02(+0.10%)
Dec 15, 2005 18.54 18.57 17.90 18.52 75,177 +0.08(+0.42%)
Dec 14, 2005 18.74 18.78 18.22 18.45 64,024 -0.25(-1.35%)
Dec 13, 2005 18.54 18.86 18.45 18.70 74,867 +0.11(+0.57%)
Dec 12, 2005 18.11 18.74 18.05 18.59 144,881 +0.82(+4.63%)
Dec 09, 2005 17.72 17.84 17.64 17.77 69,910 +0.22(+1.27%)
Dec 08, 2005 18.11 18.11 16.80 17.55 181,334 -0.56(-3.10%)
Dec 07, 2005 17.58 18.16 17.58 18.11 76,932 +0.50(+2.86%)
Dec 06, 2005 18.16 18.19 17.57 17.61 82,612 -0.42(-2.31%)
Dec 05, 2005 18.21 18.24 17.99 18.02 81,476 -0.25(-1.38%)
Dec 02, 2005 18.16 18.40 18.16 18.27 40,583 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.