Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.803	9.151	8.657	9.151	9,293	+0.22(+2.49%)
Nov 26, 2008	7.679	8.928	7.524	8.928	109,658	+1.16(+14.96%)
Nov 25, 2008	8.376	8.493	7.466	7.766	193,045	-0.51(-6.20%)
Nov 24, 2008	8.241	8.609	7.999	8.280	99,352	+0.15(+1.79%)
Nov 21, 2008	7.602	8.154	6.875	8.134	67,218	+0.63(+8.39%)
Nov 20, 2008	7.873	7.950	7.457	7.505	98,616	-0.43(-5.37%)
Nov 19, 2008	8.996	8.996	7.902	7.931	85,549	-1.08(-12.03%)
Nov 18, 2008	8.851	9.045	8.436	9.016	96,068	+0.20(+2.31%)
Nov 17, 2008	8.667	9.016	8.483	8.812	118,548	+0.09(+1.00%)
Nov 14, 2008	8.560	9.471	8.406	8.725	0	+0.03(+0.33%)
Nov 13, 2008	7.534	8.696	7.059	8.696	98,867	+1.18(+15.72%)
Nov 12, 2008	7.631	7.631	7.311	7.515	65,295	-0.15(-1.90%)
Nov 11, 2008	7.389	7.795	7.282	7.660	128,078	+0.33(+4.49%)
Nov 10, 2008	7.766	7.921	7.263	7.331	129,306	-0.31(-4.06%)
Nov 07, 2008	8.086	8.096	7.621	7.640	0	-0.41(-5.05%)
Nov 06, 2008	8.435	8.609	8.047	8.047	64,726	-0.42(-4.92%)
Nov 05, 2008	8.899	8.899	8.444	8.464	62,855	-0.49(-5.51%)
Nov 04, 2008	9.645	9.645	8.764	8.957	175,210	-0.67(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.