Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.56 14.43 13.51 14.21 129,830 +0.68(+5.01%)
Dec 30, 2008 13.60 13.60 13.07 13.53 72,401 +0.06(+0.43%)
Dec 29, 2008 14.04 14.43 13.19 13.47 298,189 -0.50(-3.60%)
Dec 26, 2008 13.24 13.99 13.23 13.97 0 +0.69(+5.18%)
Dec 24, 2008 12.82 13.40 12.82 13.29 40,505 +0.51(+4.02%)
Dec 23, 2008 13.48 14.42 12.28 12.77 172,975 -0.67(-4.97%)
Dec 22, 2008 13.79 14.17 12.89 13.44 295,158 -0.21(-1.56%)
Dec 19, 2008 14.13 14.47 13.46 13.65 254,150 -0.30(-2.15%)
Dec 18, 2008 14.22 14.28 13.20 13.95 308,094 -0.21(-1.50%)
Dec 17, 2008 13.56 14.43 13.33 14.17 256,688 +0.43(+3.10%)
Dec 16, 2008 12.76 13.74 12.67 13.74 524,206 +1.22(+9.75%)
Dec 15, 2008 12.36 12.98 12.11 12.52 350,219 +0.19(+1.57%)
Dec 12, 2008 11.55 12.67 11.30 12.33 0 +0.72(+6.17%)
Dec 11, 2008 10.63 11.80 10.62 11.61 382,438 +0.76(+6.96%)
Dec 10, 2008 10.10 11.07 10.07 10.86 160,976 +0.88(+8.83%)
Dec 09, 2008 10.14 10.56 9.471 9.974 78,999 -0.21(-2.09%)
Dec 08, 2008 9.858 10.27 9.713 10.19 122,221 +0.26(+2.63%)
Dec 05, 2008 9.403 10.15 8.570 9.926 0 +1.22(+14.02%)
Dec 04, 2008 8.967 9.471 8.435 8.706 44,091 -0.33(-3.64%)
Dec 03, 2008 8.657 9.190 8.067 9.035 92,836 +0.80(+9.76%)
Dec 02, 2008 7.379 8.231 7.379 8.231 145,127 +0.77(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.