Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.80	30.91	30.55	30.65	91,961	-0.04(-0.13%)
Feb 27, 2013	30.70	31.07	30.24	30.69	163,604	-0.01(-0.03%)
Feb 26, 2013	30.75	31.05	30.55	30.70	201,438	+0.06(+0.19%)
Feb 25, 2013	31.20	31.50	30.55	30.64	81,282	-0.49(-1.58%)
Feb 22, 2013	31.09	31.22	30.78	31.13	79,132	+0.27(+0.86%)
Feb 21, 2013	31.14	31.31	30.81	30.86	65,793	-0.26(-0.82%)
Feb 20, 2013	31.70	31.90	31.02	31.12	56,266	-0.59(-1.86%)
Feb 19, 2013	31.50	31.93	31.21	31.71	59,682	+0.28(+0.88%)
Feb 15, 2013	31.96	31.99	31.36	31.43	89,268	-0.36(-1.15%)
Feb 14, 2013	31.81	32.12	31.62	31.80	56,077	-0.05(-0.15%)
Feb 13, 2013	31.82	32.00	31.50	31.85	55,916	+0.09(+0.28%)
Feb 12, 2013	31.45	31.93	31.45	31.76	50,058	+0.30(+0.94%)
Feb 11, 2013	30.93	31.50	30.89	31.46	59,353	+0.57(+1.85%)
Feb 08, 2013	30.93	31.33	30.75	30.89	87,411	+0.03(+0.10%)
Feb 07, 2013	31.52	31.61	30.76	30.86	99,677	-0.67(-2.12%)
Feb 06, 2013	32.12	32.39	31.52	31.53	608,704	+0.79(+2.56%)
Feb 04, 2013	31.21	31.43	30.58	30.74	71,507	-0.63(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.