Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 110.84 110.84 110.84 0 +0.69(+0.62%)
Mar 28, 2018 107.67 111.05 107.14 110.15 184,634 +2.49(+2.31%)
Mar 27, 2018 112.86 113.44 106.68 107.67 420,801 -5.08(-4.51%)
Mar 26, 2018 111.04 113.07 109.86 112.75 183,271 +3.30(+3.02%)
Mar 23, 2018 110.51 113.34 109.44 109.45 172,974 -1.02(-0.92%)
Mar 22, 2018 112.93 113.97 110.29 110.46 152,456 -3.07(-2.71%)
Mar 21, 2018 114.01 115.21 112.66 113.54 158,489 -0.18(-0.16%)
Mar 20, 2018 111.12 114.30 111.05 113.72 221,217 +2.39(+2.15%)
Mar 19, 2018 113.29 116.14 110.35 111.33 261,317 -1.80(-1.59%)
Mar 16, 2018 115.25 118.38 113.13 113.13 4,779,860 -1.22(-1.07%)
Mar 15, 2018 115.21 115.21 113.24 114.35 98,575 -0.84(-0.73%)
Mar 14, 2018 115.44 115.59 114.06 115.20 106,621 +0.23(+0.20%)
Mar 13, 2018 116.23 116.53 114.18 114.97 114,868 -0.57(-0.49%)
Mar 12, 2018 116.73 116.73 114.31 115.53 230,039 +0.33(+0.28%)
Mar 09, 2018 122.38 122.44 114.94 115.21 223,086 -5.43(-4.50%)
Mar 08, 2018 121.87 122.97 115.41 120.64 236,146 +2.33(+1.97%)
Mar 07, 2018 119.13 115.40 118.31 132,124 +1.04(+0.89%)
Mar 06, 2018 115.81 118.17 114.46 117.27 122,123 +1.76(+1.52%)
Mar 05, 2018 113.75 116.74 113.17 115.51 86,014 +0.97(+0.85%)
Mar 02, 2018 112.03 114.92 112.03 114.53 158,891 +1.26(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.