Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 126.02 126.02 107.84 108.53 831,766 -20.59(-15.94%)
May 30, 2018 127.42 130.25 127.42 129.12 327,527 +2.19(+1.72%)
May 29, 2018 126.00 127.34 125.38 126.93 120,937 -0.12(-0.09%)
May 25, 2018 127.05 127.05 127.05 0 -0.42(-0.33%)
May 24, 2018 126.76 128.09 125.56 127.46 110,185 +1.03(+0.81%)
May 23, 2018 125.39 126.57 125.39 126.44 123,245 +0.91(+0.73%)
May 22, 2018 128.37 128.37 125.39 125.52 194,229 -2.66(-2.07%)
May 21, 2018 127.99 128.59 127.07 128.18 119,049 +0.73(+0.57%)
May 18, 2018 127.28 128.97 126.83 127.45 168,227 +0.63(+0.49%)
May 17, 2018 126.60 128.21 125.33 126.83 117,543 +0.00(+0.00%)
May 16, 2018 124.66 127.65 124.21 126.83 219,007 +2.58(+2.07%)
May 15, 2018 123.53 124.56 122.58 124.25 187,695 +0.42(+0.34%)
May 14, 2018 123.08 124.53 123.08 123.83 163,706 +0.89(+0.72%)
May 11, 2018 122.42 123.64 121.59 122.95 233,570 +0.59(+0.48%)
May 10, 2018 122.31 123.10 120.87 122.36 164,770 +0.25(+0.20%)
May 09, 2018 118.53 122.45 117.68 122.11 175,497 +3.95(+3.34%)
May 08, 2018 117.30 118.34 116.80 118.16 98,532 +0.62(+0.52%)
May 07, 2018 117.87 118.90 117.14 117.55 102,316 -0.35(-0.30%)
May 04, 2018 114.47 118.41 113.42 117.89 136,809 +2.47(+2.14%)
May 03, 2018 111.63 115.92 111.24 115.43 160,518 +3.21(+2.86%)
May 02, 2018 111.81 113.19 111.41 112.21 135,152 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.