Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.64	17.30	16.55	16.64	89,056	-0.47(-2.72%)
May 27, 2010	16.54	17.16	16.09	17.10	196,652	+0.88(+5.45%)
May 26, 2010	16.22	16.73	16.10	16.22	467	-0.17(-1.07%)
May 25, 2010	16.39	16.42	15.79	16.39	196,167	-0.41(-2.43%)
May 24, 2010	17.05	17.09	16.77	16.80	106,579	-0.28(-1.65%)
May 21, 2010	17.24	17.24	16.72	17.08	249,264	-0.26(-1.51%)
May 20, 2010	17.58	17.90	17.30	17.35	166,111	-1.09(-5.90%)
May 19, 2010	19.76	19.76	18.42	18.43	400,060	-1.38(-6.96%)
May 18, 2010	20.04	20.09	19.70	19.81	99,814	-0.19(-0.97%)
May 17, 2010	19.81	20.02	19.52	20.01	118,218	+0.15(+0.73%)
May 14, 2010	19.86	19.87	19.60	19.86	194,509	+0.00(+0.00%)
May 13, 2010	19.74	19.93	19.49	19.86	144,774	-0.02(-0.10%)
May 12, 2010	19.08	19.90	19.03	19.88	116,949	+0.88(+4.65%)
May 11, 2010	18.93	19.18	18.88	19.00	145,543	+0.04(+0.20%)
May 10, 2010	18.87	19.01	18.73	18.96	86,074	+0.73(+3.99%)
May 07, 2010	18.95	18.95	18.16	18.23	181,200	-0.71(-3.74%)
May 06, 2010	19.44	19.65	16.45	18.94	178,424	-0.56(-2.89%)
May 05, 2010	19.32	19.57	19.30	19.50	105,905	+0.08(+0.40%)
May 04, 2010	19.30	19.65	19.03	19.42	243,137	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.